window.pageData = {"fund":{"_id":3000000016092,"name":"汇泉匠心智选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016092","tickerId":16092,"shortName":"汇泉匠心智选一年持有混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000051820000,"inceptionDate":"2022-09-12T16:00:00.000Z","status":"normal","setUpDate":"2022-09-12T16:00:00.000Z","setUpAssetScale":30757730.67,"setUpShares":30757730.67,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hqjxzxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51820000","tickerId":51820000,"name":"汇泉基金管理有限公司"},"managers":[{"name":"杨宇","stockType":"fund_manager","stockCode":"db20048440","exchange":"fm","tickerId":2525031800},{"name":"沈鑫","stockType":"fund_manager","stockCode":"j101019566","exchange":"fm","tickerId":1924248230}],"hotMetrics":{"fss":{"stockId":3000000016092,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0102,"f_ind_h_s_r":0.9898,"f_h_a":338,"f_h_s_a":20651,"f_ind_h_s_r_c_hy":0.005099999999999993,"f_ins_h_s_r_c_hy":-0.0051,"f_ind_h_s_r_c_1y":0.0030999999999999917,"f_ins_h_s_r_c_1y":-0.0031000000000000003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016092,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.8552091423499389,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.7259332023575639,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.8300610094287298,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.7856734833771278,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.49315397549843865,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.4564089257913856,"f_cagr_p_r_fs_ssc":9079,"f_cagr_p_r_fs_ssrp":0.6191892487332011,"f_p_r_y3_ssc":6869,"f_p_r_y3_ssrp":0.5684333139196273},"fp":{"stockId":3000000016092,"type":"fp","f_p_r_fys":-0.02116820377689943,"f_p_r_m1":-0.032302882945467126,"f_p_r_m3":-0.056153129499449506,"f_cagr_p_r_fs":0.030759535807918015,"f_p_r_m6":-0.02723463687150829,"f_p_r_d1":-0.0021588946459413227,"f_p_r_y1":0.284759050034586,"f_p_r_y2":0.36368086147821677,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y3":0.10183903500098856},"ff":{"stockId":3000000016092,"type":"ff","f_m_f":879193,"f_m_f_r":0.012,"f_c_f":146532,"f_c_f_r":0.002,"f_m_a_c_f":1025725,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016092,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.1144,"f_nv_cr":0.016973900346778592},"f_as":{"stockId":3000000016092,"type":"f_as","f_tas":5595037.569,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016091,"__csrcFundId":11636,"stockCode":"016091","shortName":"汇泉匠心智选一年持有混合A","masterFundShortName":"汇泉匠心智选一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16091,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:37.647Z","status":"normal","exchange":"jj","fundCollectionId":4000051820000,"name":"汇泉匠心智选一年持有期混合型证券投资基金","followedNum":1,"inceptionDate":"2022-09-12T16:00:00.000Z","setUpDate":"2022-09-12T16:00:00.000Z","setUpAssetScale":197807741.01,"setUpShares":197807741.01,"pinyin":"hqjxzxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016091,"stockId":1000000000000700,"holdings":2500,"marketCap":1352571,"netValueRatio":0.0282,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016091,"stockId":300308,"holdings":2100,"marketCap":1281000,"netValueRatio":0.0267,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016091,"stockId":300502,"holdings":2900,"marketCap":1249552,"netValueRatio":0.026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016091,"stockId":300750,"holdings":3200,"marketCap":1175232,"netValueRatio":0.0245,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016091,"stockId":1000000000009992,"holdings":5000,"marketCap":847671,"netValueRatio":0.0177,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.29647676161919034,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016091,"stockId":600519,"holdings":600,"marketCap":826308,"netValueRatio":0.0172,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016091,"stockId":688256,"holdings":600,"marketCap":813330,"netValueRatio":0.0169,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016091,"stockId":601899,"holdings":21300,"marketCap":734211,"netValueRatio":0.0153,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016091,"stockId":1000000000001818,"holdings":25500,"marketCap":708007,"netValueRatio":0.0147,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.016634676903391488,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016091,"stockId":2475,"holdings":9800,"marketCap":555758,"netValueRatio":0.0116,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000016092,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016092,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016092},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016092},{"stockId":3000000016092,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000016092,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016092},{"stockId":3000000016092,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016092},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016092},{"stockId":3000000016092,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000016092,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000016092,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016092},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016092},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016092},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016092},{"stockId":3000000016092,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016092},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016092},{"stockId":3000000016092,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000016092,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016092},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016092},{"stockId":3000000016092,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000016092,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000016092,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016092},{"stockId":3000000016092,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016092},{"stockId":3000000016092,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016092},{"stockId":3000000016092,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000016092,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000016092,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016092},{"stockId":3000000016092,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000016092,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000016092,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016092},{"stockId":3000000016092,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016092},{"stockId":3000000016092,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000016092,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016092},{"stockId":3000000016092,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016092},{"stockId":3000000016092,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000016092,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016092},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016092},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016092},{"stockId":3000000016092,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016092},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016092},{"stockId":3000000016092,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016092},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016092},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016092},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016092},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016092},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016092},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016092},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016092},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016092},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016092},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016092},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016092},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016092},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016092},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016092},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016092},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016092},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016092},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016092},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016092},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016092},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016092},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016092},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016092},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016092},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016092},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016092},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016092},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016092},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016092},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016092},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016092},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016092},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016092},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016092},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016092},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016092},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016092},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016092},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016092},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016092},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016092},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016092},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016092},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016092},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016092},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016092},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016092},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016092},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016092},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016092},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016092},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016092},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016092},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016092},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016092},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016092},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016092},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016092},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016092},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016092},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016092},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016092},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016092},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016092},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016092},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016092},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016092},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016092},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016092},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016092},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016092},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016092},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016092},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016092},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016092},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016092},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016092},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016092},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016092},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016092},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016092},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016092},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016092},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016092},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016092},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016092},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016092},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016092},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016092},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016092},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016092},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016092},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016092},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016092},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016092},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016092},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016092},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016092},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016092},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016092},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016092},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016092},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016092},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016092},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016092},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016092},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016092},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016092},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016092},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016092},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016092},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016092},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016092},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016092},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016092},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016092},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016092},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016092},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016092},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016092},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016092},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016092},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016092},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016092},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016092},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016092},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016092},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016092},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016092},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016092},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016092},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016092},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016092},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016092},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016092},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016092},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016092},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016092},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016092},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016092},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016092},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016092},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016092},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016092},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016092},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016092},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016092},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016092},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016092},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016092},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016092},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016092},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016092},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016092},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016092},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016092},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016092},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016092},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016092},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016092},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016092},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016092},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016092},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016092},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016092},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016092},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016092},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016092},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016092},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016092},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016092},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016092},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016092},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016092},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016092},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016092},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016092},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016092},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016092},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016092},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016092},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016092},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016092},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016092},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016092},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016092},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016092},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016092},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016092},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016092},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016092},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016092},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016092},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016092},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016092},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016092},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016092},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016092},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016092},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016092},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016092},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016092},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016092},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016092},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016092},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016092},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016092},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016092},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016092},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016092},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016092},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016092},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016092},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016092},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016092},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016092},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016092},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016092},{"stockId":3000000016092,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016092,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016092,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016092,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016092,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016092,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016092,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016092,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016092,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016092,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016092,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016092,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016092,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016092,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016092,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016092,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016092,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016092,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016092,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016092,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016092,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016092,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016092,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016092,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016092,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016092,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016092,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016092,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016092,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016092,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016092,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000016092,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016092},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016092},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016092},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016092},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016092},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016092},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016092},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016092},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016092},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016092},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016092},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016092},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016092},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016092},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016092},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016092},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016092},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016092},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016092}],"sharesList":[{"s":4914394,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016092,"source":"csrc_xbrl","s_forward":4914394},{"s":7308067,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016092,"source":"csrc_xbrl","s_forward":7308067},{"s":16318858,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016092,"source":"csrc_xbrl","s_forward":16318858},{"s":17379526,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016092,"source":"csrc_xbrl","s_forward":17379526},{"s":18760660,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016092,"source":"csrc_xbrl","s_forward":18760660},{"s":20975973,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016092,"source":"csrc_xbrl","s_forward":20975973},{"s":22262363,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016092,"source":"csrc_xbrl","s_forward":22262363}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016092,"assetScale":5595037.569},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016092,"assetScale":8487589.0138},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016092,"assetScale":15388683.093999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016092,"assetScale":16043040.4506},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016092,"assetScale":16758897.578},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016092,"assetScale":18943401.2163},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016092,"assetScale":17861093.8349}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016092,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016092,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016092,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016092,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016092,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016092,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016092,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016092,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016092,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016092,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016092,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016092,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016092,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016092,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016092,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016092,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016092,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016092,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016092,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016092,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016092,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016092,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016092,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016092,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016092,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016092,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016092,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016092,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016092,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016092,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016092,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016092,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016092,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016092,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016092,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016092,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016092,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016092,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016092,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016092,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016092,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016092,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016092,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016092,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016092,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016092,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016092,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016092,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016092,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016092,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016092,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016092,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016092,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016092,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016092,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016092,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016092,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016092,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016092,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016092,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016092,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016092,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016092,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016092,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016092,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016092,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016092,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016092,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016092,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016092,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016092,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016092,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016092,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016092,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016092,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016092,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016092,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016092,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016092,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016092,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016092,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016092,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016092,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016092,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016092,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016092,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016092,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016092,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016092,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016092,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016092,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016092,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016092,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016092,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016092,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016092,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016092,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016092,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016092,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016092,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016092,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016092,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016092,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016092,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016092,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016092,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016092,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016092,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016092,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016092,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016092,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016092,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016092,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016092,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016092,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016092,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016092,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016092,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016092,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016092,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016092,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016092,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016092,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016092,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016092,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016092,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016092,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016092,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016092,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016092,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016092,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016092,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016092,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016092,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016092,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016092,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016092,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016092,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016092,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016092,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016092,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016092,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016092,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016092,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016092,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016092,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016092,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016092,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016092,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016092,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016092,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016092,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016092,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016092,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016092,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016092,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016092,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016092,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016092,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016092,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016092,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016092,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016092,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016092,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016092,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016092,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016092,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016092,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016092,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016092,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016092,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016092,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016092,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.985},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016092,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016092,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016092,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016092,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016092,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016092,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016092,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016092,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016092,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016092,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016092,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016092,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016092,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016092,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016092,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016092,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016092,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.943},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016092,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016092,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.936},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016092,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016092,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016092,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016092,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016092,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016092,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016092,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016092,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016092,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016092,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016092,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016092,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016092,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016092,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016092,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016092,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016092,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016092,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016092,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016092,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016092,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016092,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016092,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016092,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016092,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016092,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016092,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016092,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016092,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016092,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016092,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016092,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016092,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016092,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016092,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016092,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9066000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016092,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016092,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016092,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016092,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016092,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8932000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016092,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016092,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016092,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016092,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016092,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8800000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016092,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016092,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8835000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016092,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016092,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016092,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016092,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8493000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016092,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016092,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016092,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016092,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016092,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016092,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016092,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016092,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016092,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016092,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016092,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016092,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016092,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016092,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016092,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016092,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016092,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016092,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016092,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016092,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016092,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016092,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016092,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016092,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016092,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016092,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016092,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016092,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016092,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016092,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016092,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016092,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016092,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016092,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016092,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016092,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016092,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016092,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016092,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016092,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016092,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016092,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016092,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016092,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016092,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016092,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016092,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016092,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016092,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016092,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016092,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016092,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016092,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016092,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016092,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016092,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016092,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8676000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016092,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016092,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016092,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016092,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8657000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016092,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016092,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016092,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016092,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016092,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016092,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016092,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016092,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016092,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016092,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016092,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016092,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016092,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016092,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016092,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016092,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016092,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016092,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016092,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016092,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016092,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016092,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016092,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016092,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016092,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016092,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8882000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016092,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016092,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016092,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016092,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016092,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016092,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016092,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016092,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016092,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016092,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016092,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016092,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016092,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016092,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016092,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016092,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016092,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016092,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016092,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016092,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016092,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016092,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016092,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016092,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016092,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016092,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016092,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016092,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016092,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016092,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016092,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8669000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016092,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016092,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8734000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016092,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016092,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016092,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016092,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016092,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8377000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016092,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8026000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016092,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7729000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016092,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7672000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016092,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7419000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016092,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016092,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7434000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016092,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016092,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7344000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016092,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7376000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016092,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7398000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016092,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7395000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016092,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016092,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016092,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7528000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016092,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7513000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016092,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7555000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016092,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7512000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016092,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7653000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016092,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016092,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7481000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016092,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7513000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016092,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7562000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016092,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7560000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016092,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016092,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016092,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7601000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016092,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7672000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016092,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7656000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016092,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016092,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7602000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016092,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7668000000000009},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016092,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648000000000009},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016092,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7661000000000009},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016092,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7678000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016092,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016092,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7666000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016092,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.762800000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016092,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.774900000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016092,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7839000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016092,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885000000000009},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016092,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000009},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016092,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7715000000000009},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016092,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751000000000009},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016092,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000009},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016092,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7744000000000009},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016092,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7819000000000009},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016092,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002000000000009},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016092,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000009},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016092,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8031000000000009},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016092,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001000000000009},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016092,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016092,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023000000000009},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016092,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8065000000000009},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016092,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016092,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7924000000000009},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016092,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7948000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016092,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.784100000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016092,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7922000000000011},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016092,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000011},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016092,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967000000000012},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016092,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7991000000000013},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016092,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055000000000011},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016092,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023000000000011},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016092,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.802400000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016092,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988000000000011},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016092,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8085000000000011},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016092,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7984000000000011},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016092,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000012},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016092,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000012},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016092,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8169000000000012},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016092,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236000000000012},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016092,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276000000000012},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016092,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8243000000000011},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016092,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.825100000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016092,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8210000000000012},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016092,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225000000000012},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016092,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212000000000012},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016092,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8233000000000011},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016092,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259000000000012},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016092,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8298000000000012},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016092,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8367000000000012},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016092,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8325000000000011},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016092,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328000000000011},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016092,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345000000000011},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016092,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.837600000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016092,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.837200000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016092,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.843300000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016092,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.835700000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016092,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.842800000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016092,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.853600000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016092,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.853700000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016092,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.859100000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016092,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.855000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016092,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.847500000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016092,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.845600000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016092,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000009},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016092,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494000000000009},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016092,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535000000000009},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016092,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.856100000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016092,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469000000000009},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016092,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556000000000008},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016092,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565000000000008},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016092,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433000000000008},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016092,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464000000000008},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016092,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8352000000000008},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016092,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215000000000008},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016092,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8221000000000009},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016092,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8137000000000009},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016092,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176000000000008},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016092,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000007},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016092,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8254000000000008},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016092,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245000000000008},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016092,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000009},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016092,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8237000000000009},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016092,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172000000000009},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016092,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8192000000000009}],"influencesList":[]}