window.pageData = {"startDate":"2024-04-22T11:24:13.746Z","endDate":"2026-04-22T11:24:13.746Z","stock":{"_id":3000000016092,"name":"汇泉匠心智选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016092","tickerId":16092,"shortName":"汇泉匠心智选一年持有混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000051820000,"inceptionDate":"2022-09-12T16:00:00.000Z","status":"normal","setUpDate":"2022-09-12T16:00:00.000Z","setUpAssetScale":30757730.67,"setUpShares":30757730.67,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hqjxzxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51820000","tickerId":51820000,"name":"汇泉基金管理有限公司"},"managers":[{"name":"杨宇","stockType":"fund_manager","stockCode":"db20048440","exchange":"fm","tickerId":2525031800},{"name":"沈鑫","stockType":"fund_manager","stockCode":"j101019566","exchange":"fm","tickerId":1924248230}],"hotMetrics":{"fss":{"stockId":3000000016092,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0102,"f_ind_h_s_r":0.9898,"f_h_a":338,"f_h_s_a":20651,"f_ind_h_s_r_c_hy":0.005099999999999993,"f_ins_h_s_r_c_hy":-0.0051,"f_ind_h_s_r_c_1y":0.0030999999999999917,"f_ins_h_s_r_c_1y":-0.0031000000000000003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016092,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6357174589071524,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.2979605191405824,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.7814613593524781,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.5957058017359524,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.4613259668508287,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.4396003633060854,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.5752339020363236,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.4813416581966023},"fp":{"stockId":3000000016092,"type":"fp","f_p_r_fys":0.0235397452788757,"f_p_r_m1":0.08279130273183433,"f_p_r_m3":-0.03550736633007778,"f_cagr_p_r_fs":0.043350330258523195,"f_p_r_m6":0.03297580001772893,"f_p_r_d1":-0.0021588946459413227,"f_p_r_y1":0.3115362971299942,"f_p_r_y2":0.42109756097560846,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y3":0.17933407549843117},"ff":{"stockId":3000000016092,"type":"ff","f_m_f":879193,"f_m_f_r":0.012,"f_c_f":146532,"f_c_f_r":0.002,"f_m_a_c_f":1025725,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016092,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.1653,"f_nv_cr":0.002149982800137451},"f_as":{"stockId":3000000016092,"type":"f_as","f_tas":5595037.569,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016091,"__csrcFundId":11636,"stockCode":"016091","shortName":"汇泉匠心智选一年持有混合A","masterFundShortName":"汇泉匠心智选一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16091,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:37.647Z","status":"normal","exchange":"jj","fundCollectionId":4000051820000,"name":"汇泉匠心智选一年持有期混合型证券投资基金","followedNum":1,"inceptionDate":"2022-09-12T16:00:00.000Z","setUpDate":"2022-09-12T16:00:00.000Z","setUpAssetScale":197807741.01,"setUpShares":197807741.01,"pinyin":"hqjxzxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016091,"stockId":1000000000000700,"holdings":2500,"marketCap":1352571,"netValueRatio":0.0282,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016091,"stockId":300308,"holdings":2100,"marketCap":1281000,"netValueRatio":0.0267,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016091,"stockId":300502,"holdings":2900,"marketCap":1249552,"netValueRatio":0.026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016091,"stockId":300750,"holdings":3200,"marketCap":1175232,"netValueRatio":0.0245,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016091,"stockId":1000000000009992,"holdings":5000,"marketCap":847671,"netValueRatio":0.0177,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.29647676161919034,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016091,"stockId":600519,"holdings":600,"marketCap":826308,"netValueRatio":0.0172,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016091,"stockId":688256,"holdings":600,"marketCap":813330,"netValueRatio":0.0169,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016091,"stockId":601899,"holdings":21300,"marketCap":734211,"netValueRatio":0.0153,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016091,"stockId":1000000000001818,"holdings":25500,"marketCap":708007,"netValueRatio":0.0147,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.016634676903391488,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016091,"stockId":2475,"holdings":9800,"marketCap":555758,"netValueRatio":0.0116,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016092,"nv":1.1653,"tnv":1.1653},{"stockId":3000000016092,"date":"2026-04-19T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016092,"nv":1.1587,"tnv":1.1587},{"stockId":3000000016092,"date":"2026-04-15T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000016092,"date":"2026-04-14T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000016092,"date":"2026-04-13T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016092,"nv":1.1129,"tnv":1.1129},{"stockId":3000000016092,"date":"2026-04-09T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000016092,"date":"2026-04-08T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016092,"nv":1.0992,"tnv":1.0992},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016092,"nv":1.0466,"tnv":1.0466},{"stockId":3000000016092,"date":"2026-04-02T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000016092,"date":"2026-04-01T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016092,"nv":1.0694,"tnv":1.0694},{"stockId":3000000016092,"date":"2026-03-30T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016092,"nv":1.0607,"tnv":1.0607},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016092,"nv":1.0592,"tnv":1.0592},{"stockId":3000000016092,"date":"2026-03-25T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000016092,"date":"2026-03-24T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000016092,"date":"2026-03-23T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016092,"nv":1.0369,"tnv":1.0369},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016092,"nv":1.0762,"tnv":1.0762},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016092,"nv":1.0872,"tnv":1.0872},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016092,"nv":1.1211,"tnv":1.1211},{"stockId":3000000016092,"date":"2026-03-16T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016092,"nv":1.1289,"tnv":1.1289},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016092,"nv":1.135,"tnv":1.135},{"stockId":3000000016092,"date":"2026-03-11T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000016092,"date":"2026-03-10T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016092,"nv":1.1516,"tnv":1.1516},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016092,"nv":1.1335,"tnv":1.1335},{"stockId":3000000016092,"date":"2026-03-05T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"stockId":3000000016092,"date":"2026-03-04T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"stockId":3000000016092,"date":"2026-03-03T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016092,"nv":1.1495,"tnv":1.1495},{"stockId":3000000016092,"date":"2026-03-01T16:00:00.000Z","nv":1.1854,"tnv":1.1854},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016092,"nv":1.1892,"tnv":1.1892},{"stockId":3000000016092,"date":"2026-02-25T16:00:00.000Z","nv":1.1852,"tnv":1.1852},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016092,"nv":1.1848,"tnv":1.1848},{"stockId":3000000016092,"date":"2026-02-23T16:00:00.000Z","nv":1.1696,"tnv":1.1696},{"stockId":3000000016092,"date":"2026-02-12T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"stockId":3000000016092,"date":"2026-02-11T16:00:00.000Z","nv":1.182,"tnv":1.182},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016092,"nv":1.1737,"tnv":1.1737},{"stockId":3000000016092,"date":"2026-02-09T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000016092,"date":"2026-02-08T16:00:00.000Z","nv":1.1652,"tnv":1.1652},{"stockId":3000000016092,"date":"2026-02-05T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016092,"nv":1.1496,"tnv":1.1496},{"stockId":3000000016092,"date":"2026-02-03T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016092,"nv":1.1805,"tnv":1.1805},{"stockId":3000000016092,"date":"2026-02-01T16:00:00.000Z","nv":1.1671,"tnv":1.1671},{"stockId":3000000016092,"date":"2026-01-29T16:00:00.000Z","nv":1.2067,"tnv":1.2067},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016092,"nv":1.2161,"tnv":1.2161},{"stockId":3000000016092,"date":"2026-01-27T16:00:00.000Z","nv":1.2238,"tnv":1.2238},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016092,"nv":1.2155,"tnv":1.2155},{"stockId":3000000016092,"date":"2026-01-25T16:00:00.000Z","nv":1.2084,"tnv":1.2084},{"stockId":3000000016092,"date":"2026-01-22T16:00:00.000Z","nv":1.2147,"tnv":1.2147},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016092,"nv":1.2136,"tnv":1.2136},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016092,"nv":1.2082,"tnv":1.2082},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016092,"nv":1.1939,"tnv":1.1939},{"stockId":3000000016092,"date":"2026-01-18T16:00:00.000Z","nv":1.2004,"tnv":1.2004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016092,"nv":1.1974,"tnv":1.1974},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016092,"nv":1.1951,"tnv":1.1951},{"stockId":3000000016092,"date":"2026-01-13T16:00:00.000Z","nv":1.1896,"tnv":1.1896},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016092,"nv":1.1847,"tnv":1.1847},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016092,"nv":1.1938,"tnv":1.1938},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016092,"nv":1.1807,"tnv":1.1807},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016092,"nv":1.1724,"tnv":1.1724},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016092,"nv":1.1774,"tnv":1.1774},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016092,"nv":1.1771,"tnv":1.1771},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016092,"nv":1.1641,"tnv":1.1641},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016092,"nv":1.1385,"tnv":1.1385},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016092,"nv":1.1452,"tnv":1.1452},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016092,"nv":1.1422,"tnv":1.1422},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016092,"nv":1.1466,"tnv":1.1466},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016092,"nv":1.1467,"tnv":1.1467},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016092,"nv":1.1436,"tnv":1.1436},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016092,"nv":1.1376,"tnv":1.1376},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016092,"nv":1.1377,"tnv":1.1377},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016092,"nv":1.1236,"tnv":1.1236},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016092,"nv":1.1171,"tnv":1.1171},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016092,"nv":1.1236,"tnv":1.1236},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016092,"nv":1.102,"tnv":1.102},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016092,"nv":1.1172,"tnv":1.1172},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016092,"nv":1.1274,"tnv":1.1274},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016092,"nv":1.1182,"tnv":1.1182},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016092,"nv":1.1304,"tnv":1.1304},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016092,"nv":1.1281,"tnv":1.1281},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016092,"nv":1.1319,"tnv":1.1319},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016092,"nv":1.1235,"tnv":1.1235},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016092,"nv":1.1159,"tnv":1.1159},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016092,"nv":1.1126,"tnv":1.1126},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016092,"nv":1.1186,"tnv":1.1186},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016092,"nv":1.1233,"tnv":1.1233},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016092,"nv":1.1122,"tnv":1.1122},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016092,"nv":1.1058,"tnv":1.1058},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016092,"nv":1.1052,"tnv":1.1052},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016092,"nv":1.0941,"tnv":1.0941},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016092,"nv":1.0803,"tnv":1.0803},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016092,"nv":1.0747,"tnv":1.0747},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016092,"nv":1.1063,"tnv":1.1063},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016092,"nv":1.1123,"tnv":1.1123},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016092,"nv":1.1139,"tnv":1.1139},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016092,"nv":1.1231,"tnv":1.1231},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016092,"nv":1.1275,"tnv":1.1275},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016092,"nv":1.1475,"tnv":1.1475},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016092,"nv":1.1369,"tnv":1.1369},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016092,"nv":1.1347,"tnv":1.1347},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016092,"nv":1.1428,"tnv":1.1428},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016092,"nv":1.1371,"tnv":1.1371},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016092,"nv":1.1452,"tnv":1.1452},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016092,"nv":1.1263,"tnv":1.1263},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016092,"nv":1.1216,"tnv":1.1216},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016092,"nv":1.1357,"tnv":1.1357},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016092,"nv":1.1335,"tnv":1.1335},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016092,"nv":1.1499,"tnv":1.1499},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016092,"nv":1.1636,"tnv":1.1636},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016092,"nv":1.1521,"tnv":1.1521},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016092,"nv":1.1593,"tnv":1.1593},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016092,"nv":1.1413,"tnv":1.1413},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016092,"nv":1.1206,"tnv":1.1206},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016092,"nv":1.1235,"tnv":1.1235},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016092,"nv":1.1281,"tnv":1.1281},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016092,"nv":1.1102,"tnv":1.1102},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016092,"nv":1.1003,"tnv":1.1003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016092,"nv":1.1301,"tnv":1.1301},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016092,"nv":1.1319,"tnv":1.1319},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016092,"nv":1.1115,"tnv":1.1115},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016092,"nv":1.1385,"tnv":1.1385},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016092,"nv":1.1456,"tnv":1.1456},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016092,"nv":1.1731,"tnv":1.1731},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016092,"nv":1.1614,"tnv":1.1614},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016092,"nv":1.1545,"tnv":1.1545},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016092,"nv":1.1388,"tnv":1.1388},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016092,"nv":1.1523,"tnv":1.1523},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016092,"nv":1.1478,"tnv":1.1478},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016092,"nv":1.1317,"tnv":1.1317},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016092,"nv":1.1354,"tnv":1.1354},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016092,"nv":1.1296,"tnv":1.1296},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016092,"nv":1.1291,"tnv":1.1291},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016092,"nv":1.1334,"tnv":1.1334},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016092,"nv":1.1215,"tnv":1.1215},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016092,"nv":1.1192,"tnv":1.1192},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016092,"nv":1.1232,"tnv":1.1232},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016092,"nv":1.1229,"tnv":1.1229},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016092,"nv":1.0958,"tnv":1.0958},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016092,"nv":1.0906,"tnv":1.0906},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016092,"nv":1.0963,"tnv":1.0963},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016092,"nv":1.0987,"tnv":1.0987},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016092,"nv":1.0662,"tnv":1.0662},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016092,"nv":1.0983,"tnv":1.0983},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016092,"nv":1.1017,"tnv":1.1017},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016092,"nv":1.1189,"tnv":1.1189},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016092,"nv":1.1098,"tnv":1.1098},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016092,"nv":1.1026,"tnv":1.1026},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016092,"nv":1.0835,"tnv":1.0835},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016092,"nv":1.0943,"tnv":1.0943},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016092,"nv":1.0943,"tnv":1.0943},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016092,"nv":1.0719,"tnv":1.0719},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016092,"nv":1.0536,"tnv":1.0536},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016092,"nv":1.0539,"tnv":1.0539},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016092,"nv":1.0372,"tnv":1.0372},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016092,"nv":1.0391,"tnv":1.0391},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016092,"nv":1.028,"tnv":1.028},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016092,"nv":1.0191,"tnv":1.0191},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016092,"nv":1.0249,"tnv":1.0249},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016092,"nv":1.0083,"tnv":1.0083},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016092,"nv":1.0041,"tnv":1.0041},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016092,"nv":0.9966,"tnv":0.9966},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016092,"nv":0.9978,"tnv":0.9978},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016092,"nv":0.9982,"tnv":0.9982},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016092,"nv":0.9906,"tnv":0.9906},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016092,"nv":0.9841,"tnv":0.9841},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016092,"nv":0.9783,"tnv":0.9783},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016092,"nv":0.9823,"tnv":0.9823},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016092,"nv":0.9978,"tnv":0.9978},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016092,"nv":1.0009,"tnv":1.0009},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016092,"nv":0.9939,"tnv":0.9939},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016092,"nv":0.9898,"tnv":0.9898},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016092,"nv":0.9929,"tnv":0.9929},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016092,"nv":0.985,"tnv":0.985},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016092,"nv":0.9865,"tnv":0.9865},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016092,"nv":0.9793,"tnv":0.9793},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016092,"nv":0.9704,"tnv":0.9704},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016092,"nv":0.9671,"tnv":0.9671},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016092,"nv":0.9607,"tnv":0.9607},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016092,"nv":0.9632,"tnv":0.9632},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016092,"nv":0.9585,"tnv":0.9585},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016092,"nv":0.9556,"tnv":0.9556},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016092,"nv":0.9541,"tnv":0.9541},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016092,"nv":0.9518,"tnv":0.9518},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016092,"nv":0.9551,"tnv":0.9551},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016092,"nv":0.9429,"tnv":0.9429},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016092,"nv":0.9448,"tnv":0.9448},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016092,"nv":0.9451,"tnv":0.9451},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016092,"nv":0.9401,"tnv":0.9401},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016092,"nv":0.9438,"tnv":0.9438},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016092,"nv":0.943,"tnv":0.943},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016092,"nv":0.9383,"tnv":0.9383},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016092,"nv":0.936,"tnv":0.936},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016092,"nv":0.938,"tnv":0.938},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016092,"nv":0.9288,"tnv":0.9288},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016092,"nv":0.9171,"tnv":0.9171},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016092,"nv":0.9152,"tnv":0.9152},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016092,"nv":0.9175,"tnv":0.9175},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016092,"nv":0.9277,"tnv":0.9277},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016092,"nv":0.9253,"tnv":0.9253},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016092,"nv":0.9289,"tnv":0.9289},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016092,"nv":0.9271,"tnv":0.9271},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016092,"nv":0.9321,"tnv":0.9321},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016092,"nv":0.9329,"tnv":0.9329},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016092,"nv":0.9265,"tnv":0.9265},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016092,"nv":0.9305,"tnv":0.9305},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016092,"nv":0.9259,"tnv":0.9259},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016092,"nv":0.9262,"tnv":0.9262},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016092,"nv":0.9215,"tnv":0.9215},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016092,"nv":0.9136,"tnv":0.9136},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016092,"nv":0.9099,"tnv":0.9099},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016092,"nv":0.9178,"tnv":0.9178},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016092,"nv":0.9076,"tnv":0.9076},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016092,"nv":0.9085,"tnv":0.9085},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016092,"nv":0.9111,"tnv":0.9111},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016092,"nv":0.9134,"tnv":0.9134},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016092,"nv":0.921,"tnv":0.921},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016092,"nv":0.9243,"tnv":0.9243},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016092,"nv":0.9195,"tnv":0.9195},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016092,"nv":0.9142,"tnv":0.9142},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016092,"nv":0.9138,"tnv":0.9138},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016092,"nv":0.916,"tnv":0.916},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016092,"nv":0.9256,"tnv":0.9256},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016092,"nv":0.9208,"tnv":0.9208},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016092,"nv":0.9219,"tnv":0.9219},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016092,"nv":0.9098,"tnv":0.9098},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016092,"nv":0.9121,"tnv":0.9121},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016092,"nv":0.9077,"tnv":0.9077},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016092,"nv":0.9066,"tnv":0.9066},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016092,"nv":0.895,"tnv":0.895},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016092,"nv":0.8943,"tnv":0.8943},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016092,"nv":0.8929,"tnv":0.8929},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016092,"nv":0.8936,"tnv":0.8936},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016092,"nv":0.8932,"tnv":0.8932},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016092,"nv":0.895,"tnv":0.895},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016092,"nv":0.8902,"tnv":0.8902},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016092,"nv":0.8885,"tnv":0.8885},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016092,"nv":0.8802,"tnv":0.8802},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016092,"nv":0.88,"tnv":0.88},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016092,"nv":0.8769,"tnv":0.8769},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016092,"nv":0.8835,"tnv":0.8835},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016092,"nv":0.8841,"tnv":0.8841},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016092,"nv":0.8765,"tnv":0.8765},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016092,"nv":0.8674,"tnv":0.8674},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016092,"nv":0.8493,"tnv":0.8493},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016092,"nv":0.8395,"tnv":0.8395},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016092,"nv":0.8332,"tnv":0.8332},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016092,"nv":0.9138,"tnv":0.9138},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016092,"nv":0.9274,"tnv":0.9274},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016092,"nv":0.928,"tnv":0.928},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016092,"nv":0.9231,"tnv":0.9231},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016092,"nv":0.9269,"tnv":0.9269},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016092,"nv":0.9312,"tnv":0.9312},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016092,"nv":0.9246,"tnv":0.9246},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016092,"nv":0.9219,"tnv":0.9219},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016092,"nv":0.9277,"tnv":0.9277},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016092,"nv":0.9231,"tnv":0.9231},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016092,"nv":0.9362,"tnv":0.9362},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016092,"nv":0.9445,"tnv":0.9445},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016092,"nv":0.9457,"tnv":0.9457},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016092,"nv":0.9386,"tnv":0.9386},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016092,"nv":0.9361,"tnv":0.9361},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016092,"nv":0.9172,"tnv":0.9172},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016092,"nv":0.9235,"tnv":0.9235},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016092,"nv":0.9261,"tnv":0.9261},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016092,"nv":0.9244,"tnv":0.9244},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016092,"nv":0.9264,"tnv":0.9264},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016092,"nv":0.93,"tnv":0.93},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016092,"nv":0.9157,"tnv":0.9157},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016092,"nv":0.9101,"tnv":0.9101},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016092,"nv":0.9071,"tnv":0.9071},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016092,"nv":0.9078,"tnv":0.9078},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016092,"nv":0.9307,"tnv":0.9307},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016092,"nv":0.9325,"tnv":0.9325},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016092,"nv":0.9231,"tnv":0.9231},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016092,"nv":0.932,"tnv":0.932},{"stockId":3000000016092,"date":"2025-02-20T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"stockId":3000000016092,"date":"2025-02-19T16:00:00.000Z","nv":0.9208,"tnv":0.9208},{"stockId":3000000016092,"date":"2025-02-18T16:00:00.000Z","nv":0.9227,"tnv":0.9227},{"stockId":3000000016092,"date":"2025-02-17T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"stockId":3000000016092,"date":"2025-02-16T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000016092,"date":"2025-02-13T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000016092,"date":"2025-02-12T16:00:00.000Z","nv":0.9108,"tnv":0.9108},{"stockId":3000000016092,"date":"2025-02-11T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000016092,"date":"2025-02-10T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000016092,"date":"2025-02-09T16:00:00.000Z","nv":0.9112,"tnv":0.9112},{"stockId":3000000016092,"date":"2025-02-06T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000016092,"date":"2025-02-05T16:00:00.000Z","nv":0.895,"tnv":0.895},{"stockId":3000000016092,"date":"2025-02-04T16:00:00.000Z","nv":0.8829,"tnv":0.8829},{"stockId":3000000016092,"date":"2025-01-26T16:00:00.000Z","nv":0.8858,"tnv":0.8858},{"stockId":3000000016092,"date":"2025-01-23T16:00:00.000Z","nv":0.8915,"tnv":0.8915},{"stockId":3000000016092,"date":"2025-01-22T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000016092,"date":"2025-01-21T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000016092,"date":"2025-01-20T16:00:00.000Z","nv":0.8924,"tnv":0.8924},{"stockId":3000000016092,"date":"2025-01-19T16:00:00.000Z","nv":0.8877,"tnv":0.8877},{"stockId":3000000016092,"date":"2025-01-16T16:00:00.000Z","nv":0.8808,"tnv":0.8808},{"stockId":3000000016092,"date":"2025-01-15T16:00:00.000Z","nv":0.8737,"tnv":0.8737},{"stockId":3000000016092,"date":"2025-01-14T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000016092,"date":"2025-01-13T16:00:00.000Z","nv":0.8771,"tnv":0.8771},{"stockId":3000000016092,"date":"2025-01-12T16:00:00.000Z","nv":0.8549,"tnv":0.8549},{"stockId":3000000016092,"date":"2025-01-09T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000016092,"date":"2025-01-08T16:00:00.000Z","nv":0.8676,"tnv":0.8676},{"stockId":3000000016092,"date":"2025-01-07T16:00:00.000Z","nv":0.8679,"tnv":0.8679},{"stockId":3000000016092,"date":"2025-01-06T16:00:00.000Z","nv":0.8703,"tnv":0.8703},{"stockId":3000000016092,"date":"2025-01-05T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"stockId":3000000016092,"date":"2025-01-02T16:00:00.000Z","nv":0.8657,"tnv":0.8657},{"stockId":3000000016092,"date":"2025-01-01T16:00:00.000Z","nv":0.8735,"tnv":0.8735},{"stockId":3000000016092,"date":"2024-12-30T16:00:00.000Z","nv":0.8933,"tnv":0.8933},{"stockId":3000000016092,"date":"2024-12-29T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"stockId":3000000016092,"date":"2024-12-26T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000016092,"date":"2024-12-25T16:00:00.000Z","nv":0.9091,"tnv":0.9091},{"stockId":3000000016092,"date":"2024-12-24T16:00:00.000Z","nv":0.9033,"tnv":0.9033},{"stockId":3000000016092,"date":"2024-12-23T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"stockId":3000000016092,"date":"2024-12-22T16:00:00.000Z","nv":0.8968,"tnv":0.8968},{"stockId":3000000016092,"date":"2024-12-19T16:00:00.000Z","nv":0.904,"tnv":0.904},{"stockId":3000000016092,"date":"2024-12-18T16:00:00.000Z","nv":0.9039,"tnv":0.9039},{"stockId":3000000016092,"date":"2024-12-17T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000016092,"date":"2024-12-16T16:00:00.000Z","nv":0.8963,"tnv":0.8963},{"stockId":3000000016092,"date":"2024-12-15T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000016092,"date":"2024-12-12T16:00:00.000Z","nv":0.906,"tnv":0.906},{"stockId":3000000016092,"date":"2024-12-11T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000016092,"date":"2024-12-10T16:00:00.000Z","nv":0.9124,"tnv":0.9124},{"stockId":3000000016092,"date":"2024-12-09T16:00:00.000Z","nv":0.9078,"tnv":0.9078},{"stockId":3000000016092,"date":"2024-12-08T16:00:00.000Z","nv":0.9033,"tnv":0.9033},{"stockId":3000000016092,"date":"2024-12-05T16:00:00.000Z","nv":0.9042,"tnv":0.9042},{"stockId":3000000016092,"date":"2024-12-04T16:00:00.000Z","nv":0.893,"tnv":0.893},{"stockId":3000000016092,"date":"2024-12-03T16:00:00.000Z","nv":0.8938,"tnv":0.8938},{"stockId":3000000016092,"date":"2024-12-02T16:00:00.000Z","nv":0.9002,"tnv":0.9002},{"stockId":3000000016092,"date":"2024-12-01T16:00:00.000Z","nv":0.9006,"tnv":0.9006},{"stockId":3000000016092,"date":"2024-11-28T16:00:00.000Z","nv":0.8911,"tnv":0.8911},{"stockId":3000000016092,"date":"2024-11-27T16:00:00.000Z","nv":0.8806,"tnv":0.8806},{"stockId":3000000016092,"date":"2024-11-26T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000016092,"date":"2024-11-25T16:00:00.000Z","nv":0.8722,"tnv":0.8722},{"stockId":3000000016092,"date":"2024-11-24T16:00:00.000Z","nv":0.8739,"tnv":0.8739},{"stockId":3000000016092,"date":"2024-11-21T16:00:00.000Z","nv":0.8768,"tnv":0.8768},{"stockId":3000000016092,"date":"2024-11-20T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"stockId":3000000016092,"date":"2024-11-19T16:00:00.000Z","nv":0.9019,"tnv":0.9019},{"stockId":3000000016092,"date":"2024-11-18T16:00:00.000Z","nv":0.8965,"tnv":0.8965},{"stockId":3000000016092,"date":"2024-11-17T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000016092,"date":"2024-11-14T16:00:00.000Z","nv":0.8955,"tnv":0.8955},{"stockId":3000000016092,"date":"2024-11-13T16:00:00.000Z","nv":0.9093,"tnv":0.9093},{"stockId":3000000016092,"date":"2024-11-12T16:00:00.000Z","nv":0.9288,"tnv":0.9288},{"stockId":3000000016092,"date":"2024-11-11T16:00:00.000Z","nv":0.9239,"tnv":0.9239},{"stockId":3000000016092,"date":"2024-11-10T16:00:00.000Z","nv":0.9335,"tnv":0.9335},{"stockId":3000000016092,"date":"2024-11-07T16:00:00.000Z","nv":0.9252,"tnv":0.9252},{"stockId":3000000016092,"date":"2024-11-06T16:00:00.000Z","nv":0.9286,"tnv":0.9286},{"stockId":3000000016092,"date":"2024-11-05T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"stockId":3000000016092,"date":"2024-11-04T16:00:00.000Z","nv":0.9141,"tnv":0.9141},{"stockId":3000000016092,"date":"2024-11-03T16:00:00.000Z","nv":0.8952,"tnv":0.8952},{"stockId":3000000016092,"date":"2024-10-31T16:00:00.000Z","nv":0.8843,"tnv":0.8843},{"stockId":3000000016092,"date":"2024-10-30T16:00:00.000Z","nv":0.8879,"tnv":0.8879},{"stockId":3000000016092,"date":"2024-10-29T16:00:00.000Z","nv":0.8879,"tnv":0.8879},{"stockId":3000000016092,"date":"2024-10-28T16:00:00.000Z","nv":0.8921,"tnv":0.8921},{"stockId":3000000016092,"date":"2024-10-27T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000016092,"date":"2024-10-24T16:00:00.000Z","nv":0.8956,"tnv":0.8956},{"stockId":3000000016092,"date":"2024-10-23T16:00:00.000Z","nv":0.8903,"tnv":0.8903},{"stockId":3000000016092,"date":"2024-10-22T16:00:00.000Z","nv":0.8982,"tnv":0.8982},{"stockId":3000000016092,"date":"2024-10-21T16:00:00.000Z","nv":0.8937,"tnv":0.8937},{"stockId":3000000016092,"date":"2024-10-20T16:00:00.000Z","nv":0.8871,"tnv":0.8871},{"stockId":3000000016092,"date":"2024-10-17T16:00:00.000Z","nv":0.8839,"tnv":0.8839},{"stockId":3000000016092,"date":"2024-10-16T16:00:00.000Z","nv":0.8531,"tnv":0.8531},{"stockId":3000000016092,"date":"2024-10-15T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000016092,"date":"2024-10-14T16:00:00.000Z","nv":0.8669,"tnv":0.8669},{"stockId":3000000016092,"date":"2024-10-13T16:00:00.000Z","nv":0.8871,"tnv":0.8871},{"stockId":3000000016092,"date":"2024-10-10T16:00:00.000Z","nv":0.8734,"tnv":0.8734},{"stockId":3000000016092,"date":"2024-10-09T16:00:00.000Z","nv":0.8983,"tnv":0.8983},{"stockId":3000000016092,"date":"2024-10-08T16:00:00.000Z","nv":0.8916,"tnv":0.8916},{"stockId":3000000016092,"date":"2024-10-07T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000016092,"date":"2024-09-29T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"stockId":3000000016092,"date":"2024-09-26T16:00:00.000Z","nv":0.8377,"tnv":0.8377},{"stockId":3000000016092,"date":"2024-09-25T16:00:00.000Z","nv":0.8026,"tnv":0.8026},{"stockId":3000000016092,"date":"2024-09-24T16:00:00.000Z","nv":0.7729,"tnv":0.7729},{"stockId":3000000016092,"date":"2024-09-23T16:00:00.000Z","nv":0.7672,"tnv":0.7672},{"stockId":3000000016092,"date":"2024-09-22T16:00:00.000Z","nv":0.7419,"tnv":0.7419},{"stockId":3000000016092,"date":"2024-09-19T16:00:00.000Z","nv":0.7424,"tnv":0.7424},{"stockId":3000000016092,"date":"2024-09-18T16:00:00.000Z","nv":0.7434,"tnv":0.7434},{"stockId":3000000016092,"date":"2024-09-17T16:00:00.000Z","nv":0.737,"tnv":0.737},{"stockId":3000000016092,"date":"2024-09-12T16:00:00.000Z","nv":0.7344,"tnv":0.7344},{"stockId":3000000016092,"date":"2024-09-11T16:00:00.000Z","nv":0.7376,"tnv":0.7376},{"stockId":3000000016092,"date":"2024-09-10T16:00:00.000Z","nv":0.7398,"tnv":0.7398},{"stockId":3000000016092,"date":"2024-09-09T16:00:00.000Z","nv":0.7395,"tnv":0.7395},{"stockId":3000000016092,"date":"2024-09-08T16:00:00.000Z","nv":0.7382,"tnv":0.7382},{"stockId":3000000016092,"date":"2024-09-05T16:00:00.000Z","nv":0.7435,"tnv":0.7435},{"stockId":3000000016092,"date":"2024-09-04T16:00:00.000Z","nv":0.7528,"tnv":0.7528},{"stockId":3000000016092,"date":"2024-09-03T16:00:00.000Z","nv":0.7513,"tnv":0.7513},{"stockId":3000000016092,"date":"2024-09-02T16:00:00.000Z","nv":0.7555,"tnv":0.7555},{"stockId":3000000016092,"date":"2024-09-01T16:00:00.000Z","nv":0.7512,"tnv":0.7512},{"stockId":3000000016092,"date":"2024-08-29T16:00:00.000Z","nv":0.7653,"tnv":0.7653},{"stockId":3000000016092,"date":"2024-08-28T16:00:00.000Z","nv":0.7529,"tnv":0.7529},{"stockId":3000000016092,"date":"2024-08-27T16:00:00.000Z","nv":0.7481,"tnv":0.7481},{"stockId":3000000016092,"date":"2024-08-26T16:00:00.000Z","nv":0.7513,"tnv":0.7513},{"stockId":3000000016092,"date":"2024-08-25T16:00:00.000Z","nv":0.7562,"tnv":0.7562},{"stockId":3000000016092,"date":"2024-08-22T16:00:00.000Z","nv":0.756,"tnv":0.756},{"stockId":3000000016092,"date":"2024-08-21T16:00:00.000Z","nv":0.7545,"tnv":0.7545},{"stockId":3000000016092,"date":"2024-08-20T16:00:00.000Z","nv":0.7578,"tnv":0.7578},{"stockId":3000000016092,"date":"2024-08-19T16:00:00.000Z","nv":0.7601,"tnv":0.7601},{"stockId":3000000016092,"date":"2024-08-18T16:00:00.000Z","nv":0.7672,"tnv":0.7672},{"stockId":3000000016092,"date":"2024-08-15T16:00:00.000Z","nv":0.7656,"tnv":0.7656},{"stockId":3000000016092,"date":"2024-08-14T16:00:00.000Z","nv":0.7638,"tnv":0.7638},{"stockId":3000000016092,"date":"2024-08-13T16:00:00.000Z","nv":0.7602,"tnv":0.7602},{"stockId":3000000016092,"date":"2024-08-12T16:00:00.000Z","nv":0.7668,"tnv":0.7668},{"stockId":3000000016092,"date":"2024-08-11T16:00:00.000Z","nv":0.7648,"tnv":0.7648},{"stockId":3000000016092,"date":"2024-08-08T16:00:00.000Z","nv":0.7661,"tnv":0.7661},{"stockId":3000000016092,"date":"2024-08-07T16:00:00.000Z","nv":0.7678,"tnv":0.7678},{"stockId":3000000016092,"date":"2024-08-06T16:00:00.000Z","nv":0.7676,"tnv":0.7676},{"stockId":3000000016092,"date":"2024-08-05T16:00:00.000Z","nv":0.7666,"tnv":0.7666},{"stockId":3000000016092,"date":"2024-08-04T16:00:00.000Z","nv":0.7628,"tnv":0.7628},{"stockId":3000000016092,"date":"2024-08-01T16:00:00.000Z","nv":0.7749,"tnv":0.7749},{"stockId":3000000016092,"date":"2024-07-31T16:00:00.000Z","nv":0.7839,"tnv":0.7839},{"stockId":3000000016092,"date":"2024-07-30T16:00:00.000Z","nv":0.7885,"tnv":0.7885},{"stockId":3000000016092,"date":"2024-07-29T16:00:00.000Z","nv":0.7673,"tnv":0.7673},{"stockId":3000000016092,"date":"2024-07-28T16:00:00.000Z","nv":0.7715,"tnv":0.7715},{"stockId":3000000016092,"date":"2024-07-25T16:00:00.000Z","nv":0.7751,"tnv":0.7751},{"stockId":3000000016092,"date":"2024-07-24T16:00:00.000Z","nv":0.7692,"tnv":0.7692},{"stockId":3000000016092,"date":"2024-07-23T16:00:00.000Z","nv":0.7744,"tnv":0.7744},{"stockId":3000000016092,"date":"2024-07-22T16:00:00.000Z","nv":0.7819,"tnv":0.7819},{"stockId":3000000016092,"date":"2024-07-21T16:00:00.000Z","nv":0.8002,"tnv":0.8002},{"stockId":3000000016092,"date":"2024-07-18T16:00:00.000Z","nv":0.8036,"tnv":0.8036},{"stockId":3000000016092,"date":"2024-07-17T16:00:00.000Z","nv":0.8031,"tnv":0.8031},{"stockId":3000000016092,"date":"2024-07-16T16:00:00.000Z","nv":0.8001,"tnv":0.8001},{"stockId":3000000016092,"date":"2024-07-15T16:00:00.000Z","nv":0.805,"tnv":0.805},{"stockId":3000000016092,"date":"2024-07-14T16:00:00.000Z","nv":0.8023,"tnv":0.8023},{"stockId":3000000016092,"date":"2024-07-11T16:00:00.000Z","nv":0.8065,"tnv":0.8065},{"stockId":3000000016092,"date":"2024-07-10T16:00:00.000Z","nv":0.8049,"tnv":0.8049},{"stockId":3000000016092,"date":"2024-07-09T16:00:00.000Z","nv":0.7924,"tnv":0.7924},{"stockId":3000000016092,"date":"2024-07-08T16:00:00.000Z","nv":0.7948,"tnv":0.7948},{"stockId":3000000016092,"date":"2024-07-07T16:00:00.000Z","nv":0.7841,"tnv":0.7841},{"stockId":3000000016092,"date":"2024-07-04T16:00:00.000Z","nv":0.7922,"tnv":0.7922},{"stockId":3000000016092,"date":"2024-07-03T16:00:00.000Z","nv":0.79,"tnv":0.79},{"stockId":3000000016092,"date":"2024-07-02T16:00:00.000Z","nv":0.7967,"tnv":0.7967},{"stockId":3000000016092,"date":"2024-07-01T16:00:00.000Z","nv":0.7991,"tnv":0.7991},{"stockId":3000000016092,"date":"2024-06-30T16:00:00.000Z","nv":0.8055,"tnv":0.8055},{"stockId":3000000016092,"date":"2024-06-27T16:00:00.000Z","nv":0.8024,"tnv":0.8024},{"stockId":3000000016092,"date":"2024-06-26T16:00:00.000Z","nv":0.7988,"tnv":0.7988},{"stockId":3000000016092,"date":"2024-06-25T16:00:00.000Z","nv":0.8085,"tnv":0.8085},{"stockId":3000000016092,"date":"2024-06-24T16:00:00.000Z","nv":0.7984,"tnv":0.7984},{"stockId":3000000016092,"date":"2024-06-23T16:00:00.000Z","nv":0.8036,"tnv":0.8036},{"stockId":3000000016092,"date":"2024-06-20T16:00:00.000Z","nv":0.815,"tnv":0.815},{"stockId":3000000016092,"date":"2024-06-19T16:00:00.000Z","nv":0.8169,"tnv":0.8169},{"stockId":3000000016092,"date":"2024-06-18T16:00:00.000Z","nv":0.8236,"tnv":0.8236},{"stockId":3000000016092,"date":"2024-06-17T16:00:00.000Z","nv":0.8276,"tnv":0.8276},{"stockId":3000000016092,"date":"2024-06-16T16:00:00.000Z","nv":0.8243,"tnv":0.8243},{"stockId":3000000016092,"date":"2024-06-13T16:00:00.000Z","nv":0.8251,"tnv":0.8251},{"stockId":3000000016092,"date":"2024-06-12T16:00:00.000Z","nv":0.821,"tnv":0.821},{"stockId":3000000016092,"date":"2024-06-11T16:00:00.000Z","nv":0.8225,"tnv":0.8225},{"stockId":3000000016092,"date":"2024-06-10T16:00:00.000Z","nv":0.8212,"tnv":0.8212},{"stockId":3000000016092,"date":"2024-06-06T16:00:00.000Z","nv":0.8233,"tnv":0.8233},{"stockId":3000000016092,"date":"2024-06-05T16:00:00.000Z","nv":0.8259,"tnv":0.8259},{"stockId":3000000016092,"date":"2024-06-04T16:00:00.000Z","nv":0.8298,"tnv":0.8298},{"stockId":3000000016092,"date":"2024-06-03T16:00:00.000Z","nv":0.8367,"tnv":0.8367},{"stockId":3000000016092,"date":"2024-06-02T16:00:00.000Z","nv":0.8325,"tnv":0.8325},{"stockId":3000000016092,"date":"2024-05-30T16:00:00.000Z","nv":0.8328,"tnv":0.8328},{"stockId":3000000016092,"date":"2024-05-29T16:00:00.000Z","nv":0.8345,"tnv":0.8345},{"stockId":3000000016092,"date":"2024-05-28T16:00:00.000Z","nv":0.8376,"tnv":0.8376},{"stockId":3000000016092,"date":"2024-05-27T16:00:00.000Z","nv":0.8372,"tnv":0.8372},{"stockId":3000000016092,"date":"2024-05-26T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"stockId":3000000016092,"date":"2024-05-23T16:00:00.000Z","nv":0.8357,"tnv":0.8357},{"stockId":3000000016092,"date":"2024-05-22T16:00:00.000Z","nv":0.8428,"tnv":0.8428},{"stockId":3000000016092,"date":"2024-05-21T16:00:00.000Z","nv":0.8536,"tnv":0.8536},{"stockId":3000000016092,"date":"2024-05-20T16:00:00.000Z","nv":0.8537,"tnv":0.8537},{"stockId":3000000016092,"date":"2024-05-19T16:00:00.000Z","nv":0.8591,"tnv":0.8591},{"stockId":3000000016092,"date":"2024-05-16T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000016092,"date":"2024-05-15T16:00:00.000Z","nv":0.8475,"tnv":0.8475},{"stockId":3000000016092,"date":"2024-05-14T16:00:00.000Z","nv":0.8456,"tnv":0.8456},{"stockId":3000000016092,"date":"2024-05-13T16:00:00.000Z","nv":0.8505,"tnv":0.8505},{"stockId":3000000016092,"date":"2024-05-12T16:00:00.000Z","nv":0.8494,"tnv":0.8494},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016092,"nv":0.8535,"tnv":0.8535},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016092,"nv":0.8561,"tnv":0.8561},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016092,"nv":0.8469,"tnv":0.8469},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016092,"nv":0.8556,"tnv":0.8556},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016092,"nv":0.8565,"tnv":0.8565},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016092,"nv":0.8433,"tnv":0.8433},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016092,"nv":0.8464,"tnv":0.8464},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016092,"nv":0.8352,"tnv":0.8352},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016092,"nv":0.8215,"tnv":0.8215},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016092,"nv":0.8221,"tnv":0.8221},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016092,"nv":0.8137,"tnv":0.8137}],"influencesList":[]}