window.pageData = {"fund":{"_id":3000000016090,"name":"中泰玉衡价值优选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016090","tickerId":16090,"shortName":"中泰玉衡价值优选混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000051790000,"inceptionDate":"2022-06-30T16:00:00.000Z","followedNum":11,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ztyhjzyxlhpzhhxzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51790000","tickerId":51790000,"name":"中泰证券（上海）资产管理有限公司"},"managers":[{"name":"姜诚","stockType":"fund_manager","stockCode":"db20149026","exchange":"fm","tickerId":1003140050}],"hotMetrics":{"fss":{"stockId":3000000016090,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3422,"f_ind_h_s_r":0.6578,"f_h_a":21959,"f_h_s_a":5525,"f_ind_h_s_r_c_hy":0.13190000000000002,"f_ins_h_s_r_c_hy":-0.13189999999999996,"f_ind_h_s_r_c_1y":0.19010000000000005,"f_ins_h_s_r_c_1y":-0.1901,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016090,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.7472613458528952,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.7756499411575907,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.7889858233369684,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.7079141515761234,"f_p_r_y1_ssc":8430,"f_p_r_y1_ssrp":0.7822992051251632,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.728263657348038,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.6091990993888711,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.5191100969766115},"fp":{"stockId":3000000016090,"type":"fp","f_p_r_fys":-0.03187281892206206,"f_p_r_m1":-0.018630610801037784,"f_p_r_m3":-0.061529787633903155,"f_p_r_m6":-0.041903300076745253,"f_cagr_p_r_fs":0.032488423603469485,"f_p_r_d1":-0.0007714726555804186,"f_p_r_y1":0.0210608105344956,"f_p_r_y2":0.14779570633935935,"last_data_date":"2026-07-07T16:00:00.000Z","f_p_r_y3":0.18691766495531836,"f_i_d":"2022-06-30T16:00:00.000Z"},"ff":{"stockId":3000000016090,"type":"ff","f_m_f":12493281,"f_m_f_r":0.012,"f_c_f":2082213,"f_c_f_r":0.002,"f_m_a_c_f":14575494,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016090,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":2.4968,"f_nv_cr":0.0030128951914192292},"f_as":{"stockId":3000000016090,"type":"f_as","f_tas":213729609.8688,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006624,"stockCode":"006624","stockType":"fund","areaCode":"cn","followedNum":161,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-02-24T16:00:00.000Z","setUpScale":1383100000,"market":"a","tickerId":6624,"custody":"招商银行股份有限公司","name":"中泰玉衡价值优选灵活配置混合型证券投资基金","shortName":"中泰玉衡价值优选混合(006624)","fundSecondLevel":"hybrid","__csrcFundId":6043,"fundStatus":"normal","lastUpdated":"2026-04-30T20:16:20.320Z","masterFundFlag":1,"inceptionDate":"2019-03-19T16:00:00.000Z","fundCollectionId":4000051790000,"currency":"CNY","masterFundShortName":"中泰玉衡价值优选混合","memoNum":13,"pinyin":"ztyhjzyxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006624,"stockId":601668,"holdings":28861310,"marketCap":144595163,"netValueRatio":0.0993,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006624,"stockId":2078,"holdings":9334978,"marketCap":138437723,"netValueRatio":0.0951,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006624,"stockId":601398,"holdings":17572578,"marketCap":134254495,"netValueRatio":0.0922,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006624,"stockId":601939,"holdings":13715870,"marketCap":132358145,"netValueRatio":0.0909,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006624,"stockId":600426,"holdings":3366595,"marketCap":121870739,"netValueRatio":0.0837,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006624,"stockId":600153,"holdings":9614177,"marketCap":85373891,"netValueRatio":0.0586,"quarterlyChange":-0.01976817702845146,"stock":{"stockCode":"600153","exchange":"sh","stockType":"company","tickerId":600153,"name":"建发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006624,"stockId":2032,"holdings":1680066,"marketCap":73670894,"netValueRatio":0.0506,"quarterlyChange":-0.005217785843920519,"stock":{"stockCode":"002032","exchange":"sz","stockType":"company","tickerId":2032,"name":"苏泊尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006624,"stockId":600048,"holdings":11773560,"marketCap":68522119,"netValueRatio":0.0471,"quarterlyChange":-0.04590163934426128,"stock":{"stockCode":"600048","exchange":"sh","stockType":"company","tickerId":600048,"name":"保利发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006624,"stockId":600060,"holdings":2537741,"marketCap":56743888,"netValueRatio":0.039,"quarterlyChange":-0.07907742998352496,"stock":{"stockCode":"600060","exchange":"sh","stockType":"company","tickerId":600060,"name":"海信视像"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006624,"stockId":333,"holdings":680779,"marketCap":51977476,"netValueRatio":0.0357,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000016090,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000016090,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000016090},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000016090},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016090},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016090},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000016090},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016090},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016090},{"stockId":3000000016090,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016090},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016090},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016090},{"stockId":3000000016090,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016090},{"stockId":3000000016090,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000016090,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000016090,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000016090,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016090},{"stockId":3000000016090,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016090},{"stockId":3000000016090,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016090},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016090},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016090},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016090},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016090},{"stockId":3000000016090,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000016090,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016090},{"stockId":3000000016090,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000016090,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000016090,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000016090,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000016090,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000016090,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000016090,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000016090,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000016090,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016090},{"stockId":3000000016090,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000016090,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016090},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016090},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016090},{"stockId":3000000016090,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016090},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016090},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016090},{"stockId":3000000016090,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000016090,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016090},{"stockId":3000000016090,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016090},{"stockId":3000000016090,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016090,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016090,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016090},{"stockId":3000000016090,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016090,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016090},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016090},{"stockId":3000000016090,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000016090,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016090},{"stockId":3000000016090,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016090},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016090},{"stockId":3000000016090,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000016090,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000016090,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016090},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016090},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016090},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016090},{"stockId":3000000016090,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016090},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016090},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016090},{"stockId":3000000016090,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016090},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016090},{"stockId":3000000016090,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000016090,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016090},{"stockId":3000000016090,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016090},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016090},{"stockId":3000000016090,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016090},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016090},{"stockId":3000000016090,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000016090,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016090},{"stockId":3000000016090,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000016090,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000016090,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016090},{"stockId":3000000016090,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000016090,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000016090,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000016090,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016090},{"stockId":3000000016090,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016090},{"stockId":3000000016090,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000016090,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016090},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016090},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016090},{"stockId":3000000016090,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016090},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016090},{"stockId":3000000016090,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016090},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016090},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016090},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016090},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016090},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016090},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016090},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016090},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016090},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016090},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016090},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016090},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016090},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016090},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016090},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016090},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016090},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016090},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016090},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016090},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016090},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016090},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016090},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016090},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016090},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016090},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016090},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016090},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016090},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016090},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016090},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016090},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016090},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016090},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016090},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016090},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016090},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016090},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016090},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016090},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016090},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016090},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016090},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016090},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016090},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016090},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016090},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016090},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016090},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016090},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016090},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016090},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016090},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016090},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016090},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016090},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016090},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016090},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016090},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016090},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016090},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016090},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016090},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016090},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016090},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016090},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016090},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016090},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016090},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016090},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016090},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016090},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016090},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016090},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016090},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016090},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016090},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016090},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016090},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016090},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016090},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016090},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016090},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016090},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016090},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016090},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016090},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016090},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016090},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016090},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016090},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016090},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016090},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016090},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016090},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016090},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016090},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016090},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016090},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016090},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016090},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016090},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016090},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016090},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016090},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016090},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016090},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016090},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016090},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016090},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016090},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016090},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016090},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016090},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016090},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016090},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016090},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016090},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016090},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016090},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016090},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016090},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016090},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016090},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016090},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016090},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016090},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016090},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016090},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016090},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016090},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016090},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016090},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016090},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016090},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016090},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016090},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016090},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016090},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016090},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016090},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016090},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016090},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016090},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016090},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016090},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016090},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016090},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016090},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016090},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016090},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016090},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016090},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016090},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016090},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016090},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016090},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016090},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016090},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016090},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016090},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016090},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016090},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016090},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016090},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016090},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016090},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016090},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016090},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016090},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016090},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016090},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016090},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016090},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016090},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016090},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016090},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016090},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016090},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016090},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016090},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016090},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016090},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016090},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016090},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016090},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016090},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016090},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016090},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016090},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016090},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016090},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016090},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016090},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016090},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016090},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016090},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016090},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016090},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016090},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016090},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016090},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016090},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016090},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016090},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016090},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016090},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016090},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016090},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016090},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016090},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016090},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016090},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016090},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016090},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016090},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016090},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016090},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016090},{"stockId":3000000016090,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016090,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016090,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016090,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016090,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016090,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016090,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016090,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016090,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016090,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016090,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016090,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016090,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016090,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016090,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016090,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016090,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016090,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016090,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016090,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016090,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016090,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016090,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016090,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016090,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016090,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016090,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016090,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016090,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016090,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016090,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016090,"date":"2024-07-08T16:00:00.000Z"}],"sharesList":[{"s":80811256,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016090,"source":"csrc_xbrl","s_forward":80811256},{"s":83974759,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016090,"source":"csrc_xbrl","s_forward":83974759},{"s":107101636,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016090,"source":"csrc_xbrl","s_forward":107101636},{"s":149837687,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016090,"source":"csrc_xbrl","s_forward":149837687},{"s":212789589,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016090,"source":"csrc_xbrl","s_forward":212789589},{"s":225321206,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016090,"source":"csrc_xbrl","s_forward":225321206},{"s":220592875,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016090,"source":"csrc_xbrl","s_forward":220592875}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016090,"assetScale":213729609.8688},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016090,"assetScale":216570903.46100003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016090,"assetScale":270645834.172},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016090,"assetScale":360419572.3098},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016090,"assetScale":509418276.06600004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016090,"assetScale":538472618.0988001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016090,"assetScale":540121654.4375}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000016090,"netValue":2.4968,"totalNetValue":2.4968,"netValue_forward":2.4968},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000016090,"netValue":2.4893,"totalNetValue":2.4893,"netValue_forward":2.4893},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000016090,"netValue":2.503,"totalNetValue":2.503,"netValue_forward":2.503},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000016090,"netValue":2.4531,"totalNetValue":2.4531,"netValue_forward":2.4531000000000005},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016090,"netValue":2.4418,"totalNetValue":2.4418,"netValue_forward":2.4418000000000006},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016090,"netValue":2.4218,"totalNetValue":2.4218,"netValue_forward":2.4218},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000016090,"netValue":2.4084,"totalNetValue":2.4084,"netValue_forward":2.4084000000000003},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016090,"netValue":2.4406,"totalNetValue":2.4406,"netValue_forward":2.4406000000000003},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016090,"netValue":2.4199,"totalNetValue":2.4199,"netValue_forward":2.4199},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000016090,"netValue":2.437,"totalNetValue":2.437,"netValue_forward":2.437},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016090,"netValue":2.4535,"totalNetValue":2.4535,"netValue_forward":2.4535},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016090,"netValue":2.4801,"totalNetValue":2.4801,"netValue_forward":2.4801},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016090,"netValue":2.4919,"totalNetValue":2.4919,"netValue_forward":2.4919},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016090,"netValue":2.4663,"totalNetValue":2.4663,"netValue_forward":2.4663000000000004},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016090,"netValue":2.5142,"totalNetValue":2.5142,"netValue_forward":2.5142000000000007},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016090,"netValue":2.5387,"totalNetValue":2.5387,"netValue_forward":2.5387000000000004},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016090,"netValue":2.5791,"totalNetValue":2.5791,"netValue_forward":2.579100000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016090,"netValue":2.602,"totalNetValue":2.602,"netValue_forward":2.6020000000000008},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016090,"netValue":2.564,"totalNetValue":2.564,"netValue_forward":2.564000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016090,"netValue":2.5631,"totalNetValue":2.5631,"netValue_forward":2.5631000000000004},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016090,"netValue":2.5507,"totalNetValue":2.5507,"netValue_forward":2.5507000000000004},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016090,"netValue":2.5442,"totalNetValue":2.5442,"netValue_forward":2.5442000000000005},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016090,"netValue":2.5541,"totalNetValue":2.5541,"netValue_forward":2.5541000000000005},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016090,"netValue":2.5602,"totalNetValue":2.5602,"netValue_forward":2.5602},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016090,"netValue":2.5859,"totalNetValue":2.5859,"netValue_forward":2.5859000000000005},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016090,"netValue":2.6135,"totalNetValue":2.6135,"netValue_forward":2.6135000000000006},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016090,"netValue":2.621,"totalNetValue":2.621,"netValue_forward":2.621000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016090,"netValue":2.5997,"totalNetValue":2.5997,"netValue_forward":2.599700000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016090,"netValue":2.5736,"totalNetValue":2.5736,"netValue_forward":2.5736000000000008},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016090,"netValue":2.5973,"totalNetValue":2.5973,"netValue_forward":2.5973000000000006},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016090,"netValue":2.6104,"totalNetValue":2.6104,"netValue_forward":2.6104000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016090,"netValue":2.5943,"totalNetValue":2.5943,"netValue_forward":2.5943000000000005},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016090,"netValue":2.5971,"totalNetValue":2.5971,"netValue_forward":2.5971000000000006},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016090,"netValue":2.5975,"totalNetValue":2.5975,"netValue_forward":2.5975000000000006},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016090,"netValue":2.6175,"totalNetValue":2.6175,"netValue_forward":2.6175000000000006},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016090,"netValue":2.6288,"totalNetValue":2.6288,"netValue_forward":2.6288},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016090,"netValue":2.6225,"totalNetValue":2.6225,"netValue_forward":2.6224999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016090,"netValue":2.6641,"totalNetValue":2.6641,"netValue_forward":2.6641},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016090,"netValue":2.675,"totalNetValue":2.675,"netValue_forward":2.675},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016090,"netValue":2.6855,"totalNetValue":2.6855,"netValue_forward":2.6854999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016090,"netValue":2.7005,"totalNetValue":2.7005,"netValue_forward":2.7004999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016090,"netValue":2.7023,"totalNetValue":2.7023,"netValue_forward":2.7023},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016090,"netValue":2.6927,"totalNetValue":2.6927,"netValue_forward":2.6926999999999994},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016090,"netValue":2.6933,"totalNetValue":2.6933,"netValue_forward":2.6932999999999994},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016090,"netValue":2.7115,"totalNetValue":2.7115,"netValue_forward":2.7114999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016090,"netValue":2.7022,"totalNetValue":2.7022,"netValue_forward":2.7021999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016090,"netValue":2.7103,"totalNetValue":2.7103,"netValue_forward":2.7102999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016090,"netValue":2.6863,"totalNetValue":2.6863,"netValue_forward":2.6862999999999992},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016090,"netValue":2.6549,"totalNetValue":2.6549,"netValue_forward":2.6548999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016090,"netValue":2.6619,"totalNetValue":2.6619,"netValue_forward":2.6618999999999993},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016090,"netValue":2.6583,"totalNetValue":2.6583,"netValue_forward":2.658299999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016090,"netValue":2.6515,"totalNetValue":2.6515,"netValue_forward":2.651499999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016090,"netValue":2.6482,"totalNetValue":2.6482,"netValue_forward":2.648199999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016090,"netValue":2.6289,"totalNetValue":2.6289,"netValue_forward":2.628899999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016090,"netValue":2.6365,"totalNetValue":2.6365,"netValue_forward":2.636499999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016090,"netValue":2.6483,"totalNetValue":2.6483,"netValue_forward":2.648299999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016090,"netValue":2.644,"totalNetValue":2.644,"netValue_forward":2.6439999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016090,"netValue":2.6455,"totalNetValue":2.6455,"netValue_forward":2.6454999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016090,"netValue":2.6383,"totalNetValue":2.6383,"netValue_forward":2.6382999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016090,"netValue":2.6421,"totalNetValue":2.6421,"netValue_forward":2.6420999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016090,"netValue":2.6457,"totalNetValue":2.6457,"netValue_forward":2.6456999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016090,"netValue":2.6605,"totalNetValue":2.6605,"netValue_forward":2.6604999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016090,"netValue":2.633,"totalNetValue":2.633,"netValue_forward":2.632999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016090,"netValue":2.6177,"totalNetValue":2.6177,"netValue_forward":2.6176999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016090,"netValue":2.6471,"totalNetValue":2.6471,"netValue_forward":2.647099999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016090,"netValue":2.6545,"totalNetValue":2.6545,"netValue_forward":2.654499999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016090,"netValue":2.6448,"totalNetValue":2.6448,"netValue_forward":2.6447999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016090,"netValue":2.6397,"totalNetValue":2.6397,"netValue_forward":2.639699999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016090,"netValue":2.6225,"totalNetValue":2.6225,"netValue_forward":2.6224999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016090,"netValue":2.6118,"totalNetValue":2.6118,"netValue_forward":2.6117999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016090,"netValue":2.6266,"totalNetValue":2.6266,"netValue_forward":2.626599999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016090,"netValue":2.5967,"totalNetValue":2.5967,"netValue_forward":2.596699999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016090,"netValue":2.5741,"totalNetValue":2.5741,"netValue_forward":2.574099999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016090,"netValue":2.6315,"totalNetValue":2.6315,"netValue_forward":2.6314999999999986},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016090,"netValue":2.6594,"totalNetValue":2.6594,"netValue_forward":2.659399999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016090,"netValue":2.685,"totalNetValue":2.685,"netValue_forward":2.6849999999999987},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016090,"netValue":2.6923,"totalNetValue":2.6923,"netValue_forward":2.6922999999999986},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016090,"netValue":2.6976,"totalNetValue":2.6976,"netValue_forward":2.6975999999999987},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016090,"netValue":2.7117,"totalNetValue":2.7117,"netValue_forward":2.7116999999999982},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016090,"netValue":2.7015,"totalNetValue":2.7015,"netValue_forward":2.7014999999999976},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016090,"netValue":2.6952,"totalNetValue":2.6952,"netValue_forward":2.6951999999999976},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016090,"netValue":2.6578,"totalNetValue":2.6578,"netValue_forward":2.6577999999999977},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016090,"netValue":2.66,"totalNetValue":2.66,"netValue_forward":2.659999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016090,"netValue":2.6927,"totalNetValue":2.6927,"netValue_forward":2.692699999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016090,"netValue":2.6625,"totalNetValue":2.6625,"netValue_forward":2.662499999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016090,"netValue":2.665,"totalNetValue":2.665,"netValue_forward":2.664999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016090,"netValue":2.6884,"totalNetValue":2.6884,"netValue_forward":2.6883999999999983},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016090,"netValue":2.697,"totalNetValue":2.697,"netValue_forward":2.696999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016090,"netValue":2.6826,"totalNetValue":2.6826,"netValue_forward":2.682599999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016090,"netValue":2.6717,"totalNetValue":2.6717,"netValue_forward":2.6716999999999973},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016090,"netValue":2.6832,"totalNetValue":2.6832,"netValue_forward":2.683199999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016090,"netValue":2.6697,"totalNetValue":2.6697,"netValue_forward":2.6696999999999975},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016090,"netValue":2.6401,"totalNetValue":2.6401,"netValue_forward":2.6400999999999977},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016090,"netValue":2.6745,"totalNetValue":2.6745,"netValue_forward":2.674499999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016090,"netValue":2.6904,"totalNetValue":2.6904,"netValue_forward":2.6903999999999977},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016090,"netValue":2.6792,"totalNetValue":2.6792,"netValue_forward":2.679199999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016090,"netValue":2.6709,"totalNetValue":2.6709,"netValue_forward":2.6708999999999974},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016090,"netValue":2.6547,"totalNetValue":2.6547,"netValue_forward":2.6546999999999974},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016090,"netValue":2.6653,"totalNetValue":2.6653,"netValue_forward":2.665299999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016090,"netValue":2.6606,"totalNetValue":2.6606,"netValue_forward":2.6605999999999974},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016090,"netValue":2.6181,"totalNetValue":2.6181,"netValue_forward":2.6180999999999974},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016090,"netValue":2.5954,"totalNetValue":2.5954,"netValue_forward":2.5953999999999975},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016090,"netValue":2.6638,"totalNetValue":2.6638,"netValue_forward":2.663799999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016090,"netValue":2.674,"totalNetValue":2.674,"netValue_forward":2.673999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016090,"netValue":2.6476,"totalNetValue":2.6476,"netValue_forward":2.647599999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016090,"netValue":2.625,"totalNetValue":2.625,"netValue_forward":2.6249999999999973},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016090,"netValue":2.6416,"totalNetValue":2.6416,"netValue_forward":2.6415999999999973},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016090,"netValue":2.6398,"totalNetValue":2.6398,"netValue_forward":2.6397999999999975},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016090,"netValue":2.65,"totalNetValue":2.65,"netValue_forward":2.6499999999999972},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016090,"netValue":2.6298,"totalNetValue":2.6298,"netValue_forward":2.6297999999999973},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016090,"netValue":2.6437,"totalNetValue":2.6437,"netValue_forward":2.6436999999999973},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016090,"netValue":2.5977,"totalNetValue":2.5977,"netValue_forward":2.5976999999999975},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016090,"netValue":2.5774,"totalNetValue":2.5774,"netValue_forward":2.5773999999999977},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016090,"netValue":2.5923,"totalNetValue":2.5923,"netValue_forward":2.592299999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016090,"netValue":2.5826,"totalNetValue":2.5826,"netValue_forward":2.5825999999999976},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016090,"netValue":2.597,"totalNetValue":2.597,"netValue_forward":2.5969999999999978},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016090,"netValue":2.6038,"totalNetValue":2.6038,"netValue_forward":2.603799999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016090,"netValue":2.6078,"totalNetValue":2.6078,"netValue_forward":2.607799999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016090,"netValue":2.606,"totalNetValue":2.606,"netValue_forward":2.605999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016090,"netValue":2.606,"totalNetValue":2.606,"netValue_forward":2.605999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016090,"netValue":2.6134,"totalNetValue":2.6134,"netValue_forward":2.613399999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016090,"netValue":2.5828,"totalNetValue":2.5828,"netValue_forward":2.582799999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016090,"netValue":2.579,"totalNetValue":2.579,"netValue_forward":2.5789999999999984},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016090,"netValue":2.5771,"totalNetValue":2.5771,"netValue_forward":2.577099999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016090,"netValue":2.5787,"totalNetValue":2.5787,"netValue_forward":2.5786999999999978},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016090,"netValue":2.5788,"totalNetValue":2.5788,"netValue_forward":2.578799999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016090,"netValue":2.5977,"totalNetValue":2.5977,"netValue_forward":2.5976999999999975},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016090,"netValue":2.5815,"totalNetValue":2.5815,"netValue_forward":2.5814999999999975},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016090,"netValue":2.5652,"totalNetValue":2.5652,"netValue_forward":2.5651999999999973},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016090,"netValue":2.5632,"totalNetValue":2.5632,"netValue_forward":2.5631999999999975},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016090,"netValue":2.5755,"totalNetValue":2.5755,"netValue_forward":2.5754999999999972},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016090,"netValue":2.5683,"totalNetValue":2.5683,"netValue_forward":2.5682999999999976},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016090,"netValue":2.553,"totalNetValue":2.553,"netValue_forward":2.5529999999999977},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016090,"netValue":2.5271,"totalNetValue":2.5271,"netValue_forward":2.5270999999999972},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016090,"netValue":2.5364,"totalNetValue":2.5364,"netValue_forward":2.5363999999999978},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016090,"netValue":2.5326,"totalNetValue":2.5326,"netValue_forward":2.5325999999999973},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016090,"netValue":2.533,"totalNetValue":2.533,"netValue_forward":2.5329999999999977},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016090,"netValue":2.5482,"totalNetValue":2.5482,"netValue_forward":2.548199999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016090,"netValue":2.5408,"totalNetValue":2.5408,"netValue_forward":2.5407999999999977},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016090,"netValue":2.5697,"totalNetValue":2.5697,"netValue_forward":2.569699999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016090,"netValue":2.5873,"totalNetValue":2.5873,"netValue_forward":2.587299999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016090,"netValue":2.5761,"totalNetValue":2.5761,"netValue_forward":2.576099999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016090,"netValue":2.5802,"totalNetValue":2.5802,"netValue_forward":2.5801999999999983},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016090,"netValue":2.5753,"totalNetValue":2.5753,"netValue_forward":2.5752999999999986},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016090,"netValue":2.577,"totalNetValue":2.577,"netValue_forward":2.576999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016090,"netValue":2.5791,"totalNetValue":2.5791,"netValue_forward":2.5790999999999986},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016090,"netValue":2.5785,"totalNetValue":2.5785,"netValue_forward":2.5784999999999982},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016090,"netValue":2.5657,"totalNetValue":2.5657,"netValue_forward":2.5656999999999988},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016090,"netValue":2.5755,"totalNetValue":2.5755,"netValue_forward":2.5754999999999986},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016090,"netValue":2.5706,"totalNetValue":2.5706,"netValue_forward":2.570599999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016090,"netValue":2.5788,"totalNetValue":2.5788,"netValue_forward":2.578799999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016090,"netValue":2.5987,"totalNetValue":2.5987,"netValue_forward":2.5986999999999987},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016090,"netValue":2.5854,"totalNetValue":2.5854,"netValue_forward":2.585399999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016090,"netValue":2.5853,"totalNetValue":2.5853,"netValue_forward":2.5852999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016090,"netValue":2.6228,"totalNetValue":2.6228,"netValue_forward":2.6227999999999985},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016090,"netValue":2.6378,"totalNetValue":2.6378,"netValue_forward":2.6377999999999986},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016090,"netValue":2.653,"totalNetValue":2.653,"netValue_forward":2.652999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016090,"netValue":2.6401,"totalNetValue":2.6401,"netValue_forward":2.640099999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016090,"netValue":2.6263,"totalNetValue":2.6263,"netValue_forward":2.626299999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016090,"netValue":2.6221,"totalNetValue":2.6221,"netValue_forward":2.622099999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016090,"netValue":2.5729,"totalNetValue":2.5729,"netValue_forward":2.5728999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016090,"netValue":2.5559,"totalNetValue":2.5559,"netValue_forward":2.5558999999999985},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016090,"netValue":2.5474,"totalNetValue":2.5474,"netValue_forward":2.5473999999999983},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016090,"netValue":2.543,"totalNetValue":2.543,"netValue_forward":2.5429999999999984},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016090,"netValue":2.549,"totalNetValue":2.549,"netValue_forward":2.548999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016090,"netValue":2.5393,"totalNetValue":2.5393,"netValue_forward":2.539299999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016090,"netValue":2.5435,"totalNetValue":2.5435,"netValue_forward":2.543499999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016090,"netValue":2.5476,"totalNetValue":2.5476,"netValue_forward":2.5475999999999983},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016090,"netValue":2.5447,"totalNetValue":2.5447,"netValue_forward":2.544699999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016090,"netValue":2.555,"totalNetValue":2.555,"netValue_forward":2.554999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016090,"netValue":2.5476,"totalNetValue":2.5476,"netValue_forward":2.547599999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016090,"netValue":2.5598,"totalNetValue":2.5598,"netValue_forward":2.5597999999999974},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016090,"netValue":2.5403,"totalNetValue":2.5403,"netValue_forward":2.540299999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016090,"netValue":2.54,"totalNetValue":2.54,"netValue_forward":2.5399999999999974},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016090,"netValue":2.5332,"totalNetValue":2.5332,"netValue_forward":2.5331999999999972},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016090,"netValue":2.534,"totalNetValue":2.534,"netValue_forward":2.5339999999999976},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016090,"netValue":2.5444,"totalNetValue":2.5444,"netValue_forward":2.5443999999999973},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016090,"netValue":2.5493,"totalNetValue":2.5493,"netValue_forward":2.5492999999999975},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016090,"netValue":2.5358,"totalNetValue":2.5358,"netValue_forward":2.5357999999999974},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016090,"netValue":2.5321,"totalNetValue":2.5321,"netValue_forward":2.532099999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016090,"netValue":2.5501,"totalNetValue":2.5501,"netValue_forward":2.550099999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016090,"netValue":2.534,"totalNetValue":2.534,"netValue_forward":2.5339999999999976},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016090,"netValue":2.527,"totalNetValue":2.527,"netValue_forward":2.5269999999999975},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016090,"netValue":2.5192,"totalNetValue":2.5192,"netValue_forward":2.519199999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016090,"netValue":2.5209,"totalNetValue":2.5209,"netValue_forward":2.520899999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016090,"netValue":2.5142,"totalNetValue":2.5142,"netValue_forward":2.5141999999999975},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016090,"netValue":2.527,"totalNetValue":2.527,"netValue_forward":2.5269999999999975},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016090,"netValue":2.5113,"totalNetValue":2.5113,"netValue_forward":2.5112999999999976},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016090,"netValue":2.5066,"totalNetValue":2.5066,"netValue_forward":2.506599999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016090,"netValue":2.5398,"totalNetValue":2.5398,"netValue_forward":2.539799999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016090,"netValue":2.5229,"totalNetValue":2.5229,"netValue_forward":2.5228999999999977},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016090,"netValue":2.5672,"totalNetValue":2.5672,"netValue_forward":2.567199999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016090,"netValue":2.5561,"totalNetValue":2.5561,"netValue_forward":2.5560999999999976},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016090,"netValue":2.5585,"totalNetValue":2.5585,"netValue_forward":2.5584999999999978},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016090,"netValue":2.5708,"totalNetValue":2.5708,"netValue_forward":2.570799999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016090,"netValue":2.5842,"totalNetValue":2.5842,"netValue_forward":2.5841999999999974},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016090,"netValue":2.5716,"totalNetValue":2.5716,"netValue_forward":2.5715999999999974},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016090,"netValue":2.5864,"totalNetValue":2.5864,"netValue_forward":2.586399999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016090,"netValue":2.581,"totalNetValue":2.581,"netValue_forward":2.5809999999999977},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016090,"netValue":2.5503,"totalNetValue":2.5503,"netValue_forward":2.550299999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016090,"netValue":2.5474,"totalNetValue":2.5474,"netValue_forward":2.547399999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016090,"netValue":2.5544,"totalNetValue":2.5544,"netValue_forward":2.5543999999999967},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016090,"netValue":2.578,"totalNetValue":2.578,"netValue_forward":2.5779999999999963},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016090,"netValue":2.591,"totalNetValue":2.591,"netValue_forward":2.5909999999999966},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016090,"netValue":2.5958,"totalNetValue":2.5958,"netValue_forward":2.5957999999999966},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016090,"netValue":2.574,"totalNetValue":2.574,"netValue_forward":2.5739999999999967},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016090,"netValue":2.5579,"totalNetValue":2.5579,"netValue_forward":2.557899999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016090,"netValue":2.5955,"totalNetValue":2.5955,"netValue_forward":2.5954999999999964},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016090,"netValue":2.5821,"totalNetValue":2.5821,"netValue_forward":2.582099999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016090,"netValue":2.5463,"totalNetValue":2.5463,"netValue_forward":2.546299999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016090,"netValue":2.5362,"totalNetValue":2.5362,"netValue_forward":2.5361999999999973},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016090,"netValue":2.5172,"totalNetValue":2.5172,"netValue_forward":2.517199999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016090,"netValue":2.506,"totalNetValue":2.506,"netValue_forward":2.505999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016090,"netValue":2.5154,"totalNetValue":2.5154,"netValue_forward":2.515399999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016090,"netValue":2.5242,"totalNetValue":2.5242,"netValue_forward":2.524199999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016090,"netValue":2.5187,"totalNetValue":2.5187,"netValue_forward":2.5186999999999977},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016090,"netValue":2.5139,"totalNetValue":2.5139,"netValue_forward":2.5138999999999974},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016090,"netValue":2.5251,"totalNetValue":2.5251,"netValue_forward":2.5250999999999975},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016090,"netValue":2.5147,"totalNetValue":2.5147,"netValue_forward":2.5146999999999973},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016090,"netValue":2.5181,"totalNetValue":2.5181,"netValue_forward":2.518099999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016090,"netValue":2.5091,"totalNetValue":2.5091,"netValue_forward":2.5090999999999974},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016090,"netValue":2.4999,"totalNetValue":2.4999,"netValue_forward":2.4998999999999967},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016090,"netValue":2.5001,"totalNetValue":2.5001,"netValue_forward":2.5000999999999975},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016090,"netValue":2.4877,"totalNetValue":2.4877,"netValue_forward":2.487699999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016090,"netValue":2.488,"totalNetValue":2.488,"netValue_forward":2.4879999999999973},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016090,"netValue":2.4824,"totalNetValue":2.4824,"netValue_forward":2.482399999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016090,"netValue":2.5281,"totalNetValue":2.5281,"netValue_forward":2.5280999999999967},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016090,"netValue":2.5133,"totalNetValue":2.5133,"netValue_forward":2.513299999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016090,"netValue":2.5256,"totalNetValue":2.5256,"netValue_forward":2.525599999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016090,"netValue":2.5304,"totalNetValue":2.5304,"netValue_forward":2.5303999999999975},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016090,"netValue":2.528,"totalNetValue":2.528,"netValue_forward":2.527999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016090,"netValue":2.5253,"totalNetValue":2.5253,"netValue_forward":2.525299999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016090,"netValue":2.5424,"totalNetValue":2.5424,"netValue_forward":2.5423999999999976},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016090,"netValue":2.5026,"totalNetValue":2.5026,"netValue_forward":2.502599999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016090,"netValue":2.4709,"totalNetValue":2.4709,"netValue_forward":2.4708999999999977},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016090,"netValue":2.4558,"totalNetValue":2.4558,"netValue_forward":2.4557999999999973},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016090,"netValue":2.4557,"totalNetValue":2.4557,"netValue_forward":2.4556999999999976},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016090,"netValue":2.4621,"totalNetValue":2.4621,"netValue_forward":2.4620999999999977},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016090,"netValue":2.4746,"totalNetValue":2.4746,"netValue_forward":2.474599999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016090,"netValue":2.4661,"totalNetValue":2.4661,"netValue_forward":2.4660999999999977},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016090,"netValue":2.4743,"totalNetValue":2.4743,"netValue_forward":2.4742999999999977},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016090,"netValue":2.4466,"totalNetValue":2.4466,"netValue_forward":2.4465999999999983},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016090,"netValue":2.4453,"totalNetValue":2.4453,"netValue_forward":2.4452999999999983},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016090,"netValue":2.4397,"totalNetValue":2.4397,"netValue_forward":2.439699999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016090,"netValue":2.4397,"totalNetValue":2.4397,"netValue_forward":2.439699999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016090,"netValue":2.4402,"totalNetValue":2.4402,"netValue_forward":2.440199999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016090,"netValue":2.435,"totalNetValue":2.435,"netValue_forward":2.434999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016090,"netValue":2.4181,"totalNetValue":2.4181,"netValue_forward":2.4180999999999973},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016090,"netValue":2.4054,"totalNetValue":2.4054,"netValue_forward":2.4053999999999975},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016090,"netValue":2.3959,"totalNetValue":2.3959,"netValue_forward":2.395899999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016090,"netValue":2.4075,"totalNetValue":2.4075,"netValue_forward":2.4074999999999975},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016090,"netValue":2.4104,"totalNetValue":2.4104,"netValue_forward":2.410399999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016090,"netValue":2.4013,"totalNetValue":2.4013,"netValue_forward":2.4012999999999978},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016090,"netValue":2.3764,"totalNetValue":2.3764,"netValue_forward":2.3763999999999976},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016090,"netValue":2.377,"totalNetValue":2.377,"netValue_forward":2.376999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016090,"netValue":2.3756,"totalNetValue":2.3756,"netValue_forward":2.3755999999999977},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016090,"netValue":2.3857,"totalNetValue":2.3857,"netValue_forward":2.385699999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016090,"netValue":2.3893,"totalNetValue":2.3893,"netValue_forward":2.3892999999999978},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016090,"netValue":2.3869,"totalNetValue":2.3869,"netValue_forward":2.386899999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016090,"netValue":2.3853,"totalNetValue":2.3853,"netValue_forward":2.385299999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016090,"netValue":2.3945,"totalNetValue":2.3945,"netValue_forward":2.394499999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016090,"netValue":2.3968,"totalNetValue":2.3968,"netValue_forward":2.396799999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016090,"netValue":2.3932,"totalNetValue":2.3932,"netValue_forward":2.3931999999999984},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016090,"netValue":2.3892,"totalNetValue":2.3892,"netValue_forward":2.389199999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016090,"netValue":2.4028,"totalNetValue":2.4028,"netValue_forward":2.402799999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016090,"netValue":2.3868,"totalNetValue":2.3868,"netValue_forward":2.386799999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016090,"netValue":2.3856,"totalNetValue":2.3856,"netValue_forward":2.385599999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016090,"netValue":2.3765,"totalNetValue":2.3765,"netValue_forward":2.376499999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016090,"netValue":2.3794,"totalNetValue":2.3794,"netValue_forward":2.3793999999999977},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016090,"netValue":2.3846,"totalNetValue":2.3846,"netValue_forward":2.384599999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016090,"netValue":2.3779,"totalNetValue":2.3779,"netValue_forward":2.3778999999999972},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016090,"netValue":2.3799,"totalNetValue":2.3799,"netValue_forward":2.3798999999999975},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016090,"netValue":2.3763,"totalNetValue":2.3763,"netValue_forward":2.3762999999999974},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016090,"netValue":2.3809,"totalNetValue":2.3809,"netValue_forward":2.380899999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016090,"netValue":2.3889,"totalNetValue":2.3889,"netValue_forward":2.3888999999999974},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016090,"netValue":2.3924,"totalNetValue":2.3924,"netValue_forward":2.392399999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016090,"netValue":2.3881,"totalNetValue":2.3881,"netValue_forward":2.388099999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016090,"netValue":2.3817,"totalNetValue":2.3817,"netValue_forward":2.3816999999999973},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016090,"netValue":2.3831,"totalNetValue":2.3831,"netValue_forward":2.3830999999999976},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016090,"netValue":2.3968,"totalNetValue":2.3968,"netValue_forward":2.3967999999999976},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016090,"netValue":2.4018,"totalNetValue":2.4018,"netValue_forward":2.401799999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016090,"netValue":2.403,"totalNetValue":2.403,"netValue_forward":2.402999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016090,"netValue":2.3879,"totalNetValue":2.3879,"netValue_forward":2.387899999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016090,"netValue":2.3837,"totalNetValue":2.3837,"netValue_forward":2.3836999999999984},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016090,"netValue":2.3776,"totalNetValue":2.3776,"netValue_forward":2.3775999999999984},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016090,"netValue":2.3809,"totalNetValue":2.3809,"netValue_forward":2.380899999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016090,"netValue":2.3547,"totalNetValue":2.3547,"netValue_forward":2.3546999999999976},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016090,"netValue":2.3549,"totalNetValue":2.3549,"netValue_forward":2.354899999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016090,"netValue":2.3723,"totalNetValue":2.3723,"netValue_forward":2.372299999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016090,"netValue":2.3664,"totalNetValue":2.3664,"netValue_forward":2.366399999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016090,"netValue":2.3824,"totalNetValue":2.3824,"netValue_forward":2.3823999999999983},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016090,"netValue":2.3912,"totalNetValue":2.3912,"netValue_forward":2.3911999999999973},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016090,"netValue":2.3731,"totalNetValue":2.3731,"netValue_forward":2.3730999999999973},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016090,"netValue":2.3927,"totalNetValue":2.3927,"netValue_forward":2.392699999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016090,"netValue":2.3827,"totalNetValue":2.3827,"netValue_forward":2.3826999999999976},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016090,"netValue":2.3852,"totalNetValue":2.3852,"netValue_forward":2.3851999999999975},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016090,"netValue":2.3749,"totalNetValue":2.3749,"netValue_forward":2.374899999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016090,"netValue":2.3662,"totalNetValue":2.3662,"netValue_forward":2.3661999999999974},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016090,"netValue":2.353,"totalNetValue":2.353,"netValue_forward":2.3529999999999975},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016090,"netValue":2.3492,"totalNetValue":2.3492,"netValue_forward":2.349199999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016090,"netValue":2.3471,"totalNetValue":2.3471,"netValue_forward":2.347099999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016090,"netValue":2.3659,"totalNetValue":2.3659,"netValue_forward":2.365899999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016090,"netValue":2.3488,"totalNetValue":2.3488,"netValue_forward":2.348799999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016090,"netValue":2.3511,"totalNetValue":2.3511,"netValue_forward":2.3510999999999966},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016090,"netValue":2.2906,"totalNetValue":2.2906,"netValue_forward":2.290599999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016090,"netValue":2.3912,"totalNetValue":2.3912,"netValue_forward":2.3911999999999964},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016090,"netValue":2.3981,"totalNetValue":2.3981,"netValue_forward":2.3980999999999963},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016090,"netValue":2.3926,"totalNetValue":2.3926,"netValue_forward":2.3925999999999963},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016090,"netValue":2.394,"totalNetValue":2.394,"netValue_forward":2.393999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016090,"netValue":2.3874,"totalNetValue":2.3874,"netValue_forward":2.3873999999999964},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016090,"netValue":2.395,"totalNetValue":2.395,"netValue_forward":2.394999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016090,"netValue":2.387,"totalNetValue":2.387,"netValue_forward":2.3869999999999965},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016090,"netValue":2.3872,"totalNetValue":2.3872,"netValue_forward":2.387199999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016090,"netValue":2.3673,"totalNetValue":2.3673,"netValue_forward":2.3672999999999966},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016090,"netValue":2.359,"totalNetValue":2.359,"netValue_forward":2.358999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016090,"netValue":2.3653,"totalNetValue":2.3653,"netValue_forward":2.365299999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016090,"netValue":2.3802,"totalNetValue":2.3802,"netValue_forward":2.380199999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016090,"netValue":2.3721,"totalNetValue":2.3721,"netValue_forward":2.372099999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016090,"netValue":2.3744,"totalNetValue":2.3744,"netValue_forward":2.3743999999999974},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016090,"netValue":2.3592,"totalNetValue":2.3592,"netValue_forward":2.3591999999999973},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016090,"netValue":2.3368,"totalNetValue":2.3368,"netValue_forward":2.336799999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016090,"netValue":2.334,"totalNetValue":2.334,"netValue_forward":2.3339999999999974},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016090,"netValue":2.3479,"totalNetValue":2.3479,"netValue_forward":2.347899999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016090,"netValue":2.3314,"totalNetValue":2.3314,"netValue_forward":2.331399999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016090,"netValue":2.3332,"totalNetValue":2.3332,"netValue_forward":2.333199999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016090,"netValue":2.3329,"totalNetValue":2.3329,"netValue_forward":2.3328999999999964},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016090,"netValue":2.3286,"totalNetValue":2.3286,"netValue_forward":2.3285999999999962},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016090,"netValue":2.3239,"totalNetValue":2.3239,"netValue_forward":2.3238999999999965},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016090,"netValue":2.3299,"totalNetValue":2.3299,"netValue_forward":2.3298999999999963},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016090,"netValue":2.3316,"totalNetValue":2.3316,"netValue_forward":2.3315999999999963},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016090,"netValue":2.3438,"totalNetValue":2.3438,"netValue_forward":2.3437999999999968},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016090,"netValue":2.3181,"totalNetValue":2.3181,"netValue_forward":2.3180999999999967},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016090,"netValue":2.2925,"totalNetValue":2.2925,"netValue_forward":2.292499999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016090,"netValue":2.3172,"totalNetValue":2.3172,"netValue_forward":2.317199999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016090,"netValue":2.2967,"totalNetValue":2.2967,"netValue_forward":2.2966999999999964},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016090,"netValue":2.3251,"totalNetValue":2.3251,"netValue_forward":2.3250999999999964},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016090,"netValue":2.3336,"totalNetValue":2.3336,"netValue_forward":2.3335999999999966},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016090,"netValue":2.3423,"totalNetValue":2.3423,"netValue_forward":2.3422999999999963},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016090,"netValue":2.351,"totalNetValue":2.351,"netValue_forward":2.3509999999999964},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016090,"netValue":2.3593,"totalNetValue":2.3593,"netValue_forward":2.359299999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016090,"netValue":2.3629,"totalNetValue":2.3629,"netValue_forward":2.3628999999999967},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016090,"netValue":2.3528,"totalNetValue":2.3528,"netValue_forward":2.3527999999999962},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016090,"netValue":2.3379,"totalNetValue":2.3379,"netValue_forward":2.3378999999999963},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016090,"netValue":2.3153,"totalNetValue":2.3153,"netValue_forward":2.3152999999999966},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016090,"netValue":2.3174,"totalNetValue":2.3174,"netValue_forward":2.3173999999999966},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016090,"netValue":2.302,"totalNetValue":2.302,"netValue_forward":2.3019999999999965},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016090,"netValue":2.3048,"totalNetValue":2.3048,"netValue_forward":2.3047999999999966},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016090,"netValue":2.3478,"totalNetValue":2.3478,"netValue_forward":2.347799999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016090,"netValue":2.3195,"totalNetValue":2.3195,"netValue_forward":2.3194999999999957},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016090,"netValue":2.3153,"totalNetValue":2.3153,"netValue_forward":2.315299999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016090,"netValue":2.293,"totalNetValue":2.293,"netValue_forward":2.292999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016090,"netValue":2.3226,"totalNetValue":2.3226,"netValue_forward":2.3225999999999956},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016090,"netValue":2.3245,"totalNetValue":2.3245,"netValue_forward":2.3244999999999956},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016090,"netValue":2.3357,"totalNetValue":2.3357,"netValue_forward":2.3356999999999952},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016090,"netValue":2.329,"totalNetValue":2.329,"netValue_forward":2.3289999999999957},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016090,"netValue":2.3169,"totalNetValue":2.3169,"netValue_forward":2.3168999999999955},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016090,"netValue":2.3189,"totalNetValue":2.3189,"netValue_forward":2.3188999999999957},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016090,"netValue":2.2959,"totalNetValue":2.2959,"netValue_forward":2.2958999999999956},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016090,"netValue":2.3023,"totalNetValue":2.3023,"netValue_forward":2.3022999999999954},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016090,"netValue":2.3323,"totalNetValue":2.3323,"netValue_forward":2.332299999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016090,"netValue":2.3451,"totalNetValue":2.3451,"netValue_forward":2.3450999999999946},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016090,"netValue":2.3364,"totalNetValue":2.3364,"netValue_forward":2.3363999999999945},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016090,"netValue":2.3275,"totalNetValue":2.3275,"netValue_forward":2.327499999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016090,"netValue":2.3285,"totalNetValue":2.3285,"netValue_forward":2.3284999999999942},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016090,"netValue":2.3475,"totalNetValue":2.3475,"netValue_forward":2.3474999999999944},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016090,"netValue":2.3898,"totalNetValue":2.3898,"netValue_forward":2.389799999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016090,"netValue":2.3993,"totalNetValue":2.3993,"netValue_forward":2.3992999999999944},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016090,"netValue":2.3952,"totalNetValue":2.3952,"netValue_forward":2.3951999999999942},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016090,"netValue":2.3963,"totalNetValue":2.3963,"netValue_forward":2.396299999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016090,"netValue":2.3977,"totalNetValue":2.3977,"netValue_forward":2.397699999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016090,"netValue":2.4005,"totalNetValue":2.4005,"netValue_forward":2.4004999999999947},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016090,"netValue":2.375,"totalNetValue":2.375,"netValue_forward":2.374999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016090,"netValue":2.3621,"totalNetValue":2.3621,"netValue_forward":2.3620999999999945},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016090,"netValue":2.3706,"totalNetValue":2.3706,"netValue_forward":2.3705999999999956},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016090,"netValue":2.3856,"totalNetValue":2.3856,"netValue_forward":2.3855999999999957},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016090,"netValue":2.3747,"totalNetValue":2.3747,"netValue_forward":2.374699999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016090,"netValue":2.3733,"totalNetValue":2.3733,"netValue_forward":2.373299999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016090,"netValue":2.3729,"totalNetValue":2.3729,"netValue_forward":2.372899999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016090,"netValue":2.409,"totalNetValue":2.409,"netValue_forward":2.408999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016090,"netValue":2.3814,"totalNetValue":2.3814,"netValue_forward":2.381399999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016090,"netValue":2.3759,"totalNetValue":2.3759,"netValue_forward":2.3758999999999943},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016090,"netValue":2.3592,"totalNetValue":2.3592,"netValue_forward":2.359199999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016090,"netValue":2.3645,"totalNetValue":2.3645,"netValue_forward":2.364499999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016090,"netValue":2.3422,"totalNetValue":2.3422,"netValue_forward":2.342199999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016090,"netValue":2.353,"totalNetValue":2.353,"netValue_forward":2.3529999999999944},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016090,"netValue":2.3511,"totalNetValue":2.3511,"netValue_forward":2.3510999999999944},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016090,"netValue":2.3391,"totalNetValue":2.3391,"netValue_forward":2.339099999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016090,"netValue":2.3308,"totalNetValue":2.3308,"netValue_forward":2.330799999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016090,"netValue":2.3103,"totalNetValue":2.3103,"netValue_forward":2.310299999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016090,"netValue":2.3222,"totalNetValue":2.3222,"netValue_forward":2.322199999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016090,"netValue":2.3014,"totalNetValue":2.3014,"netValue_forward":2.301399999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016090,"netValue":2.2981,"totalNetValue":2.2981,"netValue_forward":2.2980999999999945},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016090,"netValue":2.2971,"totalNetValue":2.2971,"netValue_forward":2.297099999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016090,"netValue":2.3514,"totalNetValue":2.3514,"netValue_forward":2.351399999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016090,"netValue":2.358,"totalNetValue":2.358,"netValue_forward":2.3579999999999943},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016090,"netValue":2.3474,"totalNetValue":2.3474,"netValue_forward":2.347399999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016090,"netValue":2.3579,"totalNetValue":2.3579,"netValue_forward":2.357899999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016090,"netValue":2.334,"totalNetValue":2.334,"netValue_forward":2.3339999999999943},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016090,"netValue":2.3553,"totalNetValue":2.3553,"netValue_forward":2.355299999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016090,"netValue":2.3658,"totalNetValue":2.3658,"netValue_forward":2.3657999999999944},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016090,"netValue":2.3632,"totalNetValue":2.3632,"netValue_forward":2.363199999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016090,"netValue":2.3773,"totalNetValue":2.3773,"netValue_forward":2.377299999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016090,"netValue":2.4027,"totalNetValue":2.4027,"netValue_forward":2.402699999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016090,"netValue":2.4223,"totalNetValue":2.4223,"netValue_forward":2.4222999999999937},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016090,"netValue":2.3715,"totalNetValue":2.3715,"netValue_forward":2.371499999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016090,"netValue":2.3822,"totalNetValue":2.3822,"netValue_forward":2.3821999999999943},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016090,"netValue":2.3655,"totalNetValue":2.3655,"netValue_forward":2.365499999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016090,"netValue":2.3571,"totalNetValue":2.3571,"netValue_forward":2.357099999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016090,"netValue":2.326,"totalNetValue":2.326,"netValue_forward":2.325999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016090,"netValue":2.3323,"totalNetValue":2.3323,"netValue_forward":2.3322999999999943},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016090,"netValue":2.3368,"totalNetValue":2.3368,"netValue_forward":2.3367999999999944},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016090,"netValue":2.3689,"totalNetValue":2.3689,"netValue_forward":2.368899999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016090,"netValue":2.3496,"totalNetValue":2.3496,"netValue_forward":2.3495999999999944},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016090,"netValue":2.3467,"totalNetValue":2.3467,"netValue_forward":2.3466999999999945},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016090,"netValue":2.3732,"totalNetValue":2.3732,"netValue_forward":2.3731999999999944},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016090,"netValue":2.3642,"totalNetValue":2.3642,"netValue_forward":2.364199999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016090,"netValue":2.3473,"totalNetValue":2.3473,"netValue_forward":2.347299999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016090,"netValue":2.3532,"totalNetValue":2.3532,"netValue_forward":2.3531999999999944},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016090,"netValue":2.3242,"totalNetValue":2.3242,"netValue_forward":2.3241999999999945},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016090,"netValue":2.3783,"totalNetValue":2.3783,"netValue_forward":2.3782999999999945},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016090,"netValue":2.356,"totalNetValue":2.356,"netValue_forward":2.3559999999999945},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016090,"netValue":2.4065,"totalNetValue":2.4065,"netValue_forward":2.406499999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016090,"netValue":2.3519,"totalNetValue":2.3519,"netValue_forward":2.3518999999999943},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016090,"netValue":2.3752,"totalNetValue":2.3752,"netValue_forward":2.3751999999999938},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016090,"netValue":2.3147,"totalNetValue":2.3147,"netValue_forward":2.314699999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016090,"netValue":2.4579,"totalNetValue":2.4579,"netValue_forward":2.4578999999999946},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016090,"netValue":2.4485,"totalNetValue":2.4485,"netValue_forward":2.4484999999999943},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016090,"netValue":2.3113,"totalNetValue":2.3113,"netValue_forward":2.3112999999999944},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016090,"netValue":2.2617,"totalNetValue":2.2617,"netValue_forward":2.261699999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016090,"netValue":2.1428,"totalNetValue":2.1428,"netValue_forward":2.1427999999999945},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016090,"netValue":2.1136,"totalNetValue":2.1136,"netValue_forward":2.113599999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016090,"netValue":2.0394,"totalNetValue":2.0394,"netValue_forward":2.039399999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016090,"netValue":2.0223,"totalNetValue":2.0223,"netValue_forward":2.022299999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016090,"netValue":2.0209,"totalNetValue":2.0209,"netValue_forward":2.0208999999999957},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016090,"netValue":2.0033,"totalNetValue":2.0033,"netValue_forward":2.003299999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016090,"netValue":1.9734,"totalNetValue":1.9734,"netValue_forward":1.9733999999999954},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016090,"netValue":1.9837,"totalNetValue":1.9837,"netValue_forward":1.9836999999999954},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016090,"netValue":1.9869,"totalNetValue":1.9869,"netValue_forward":1.9868999999999952},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016090,"netValue":1.9924,"totalNetValue":1.9924,"netValue_forward":1.9923999999999955},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016090,"netValue":1.9881,"totalNetValue":1.9881,"netValue_forward":1.9880999999999955},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016090,"netValue":2.0123,"totalNetValue":2.0123,"netValue_forward":2.0122999999999953},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016090,"netValue":2.0412,"totalNetValue":2.0412,"netValue_forward":2.041199999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016090,"netValue":2.0334,"totalNetValue":2.0334,"netValue_forward":2.033399999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016090,"netValue":2.0557,"totalNetValue":2.0557,"netValue_forward":2.055699999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016090,"netValue":2.066,"totalNetValue":2.066,"netValue_forward":2.065999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016090,"netValue":2.0917,"totalNetValue":2.0917,"netValue_forward":2.091699999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016090,"netValue":2.0756,"totalNetValue":2.0756,"netValue_forward":2.0755999999999952},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016090,"netValue":2.0891,"totalNetValue":2.0891,"netValue_forward":2.089099999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016090,"netValue":2.1013,"totalNetValue":2.1013,"netValue_forward":2.101299999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016090,"netValue":2.1122,"totalNetValue":2.1122,"netValue_forward":2.1121999999999947},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016090,"netValue":2.1344,"totalNetValue":2.1344,"netValue_forward":2.1343999999999945},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016090,"netValue":2.1158,"totalNetValue":2.1158,"netValue_forward":2.1157999999999952},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016090,"netValue":2.1091,"totalNetValue":2.1091,"netValue_forward":2.1090999999999953},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016090,"netValue":2.1235,"totalNetValue":2.1235,"netValue_forward":2.123499999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016090,"netValue":2.1336,"totalNetValue":2.1336,"netValue_forward":2.133599999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016090,"netValue":2.1156,"totalNetValue":2.1156,"netValue_forward":2.115599999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016090,"netValue":2.1061,"totalNetValue":2.1061,"netValue_forward":2.1060999999999948},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016090,"netValue":2.0974,"totalNetValue":2.0974,"netValue_forward":2.0973999999999946},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016090,"netValue":2.1295,"totalNetValue":2.1295,"netValue_forward":2.1294999999999944},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016090,"netValue":2.1344,"totalNetValue":2.1344,"netValue_forward":2.1343999999999936},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016090,"netValue":2.1355,"totalNetValue":2.1355,"netValue_forward":2.1354999999999937},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016090,"netValue":2.1405,"totalNetValue":2.1405,"netValue_forward":2.1404999999999936},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016090,"netValue":2.1152,"totalNetValue":2.1152,"netValue_forward":2.115199999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016090,"netValue":2.1149,"totalNetValue":2.1149,"netValue_forward":2.114899999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016090,"netValue":2.1154,"totalNetValue":2.1154,"netValue_forward":2.115399999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016090,"netValue":2.1312,"totalNetValue":2.1312,"netValue_forward":2.131199999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016090,"netValue":2.1523,"totalNetValue":2.1523,"netValue_forward":2.1522999999999937},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016090,"netValue":2.1835,"totalNetValue":2.1835,"netValue_forward":2.183499999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016090,"netValue":2.1445,"totalNetValue":2.1445,"netValue_forward":2.1444999999999936},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016090,"netValue":2.1538,"totalNetValue":2.1538,"netValue_forward":2.1537999999999933},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016090,"netValue":2.1702,"totalNetValue":2.1702,"netValue_forward":2.1701999999999932},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016090,"netValue":2.1563,"totalNetValue":2.1563,"netValue_forward":2.1562999999999937},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016090,"netValue":2.1579,"totalNetValue":2.1579,"netValue_forward":2.1578999999999935},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016090,"netValue":2.1694,"totalNetValue":2.1694,"netValue_forward":2.169399999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016090,"netValue":2.199,"totalNetValue":2.199,"netValue_forward":2.1989999999999927},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016090,"netValue":2.2241,"totalNetValue":2.2241,"netValue_forward":2.224099999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016090,"netValue":2.2366,"totalNetValue":2.2366,"netValue_forward":2.236599999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016090,"netValue":2.2225,"totalNetValue":2.2225,"netValue_forward":2.2224999999999926},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016090,"netValue":2.2173,"totalNetValue":2.2173,"netValue_forward":2.2172999999999927},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016090,"netValue":2.228,"totalNetValue":2.228,"netValue_forward":2.2279999999999927},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016090,"netValue":2.2189,"totalNetValue":2.2189,"netValue_forward":2.2188999999999925},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016090,"netValue":2.1978,"totalNetValue":2.1978,"netValue_forward":2.1977999999999924},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016090,"netValue":2.1653,"totalNetValue":2.1653,"netValue_forward":2.1652999999999927},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016090,"netValue":2.1697,"totalNetValue":2.1697,"netValue_forward":2.1696999999999926}],"influencesList":[]}