window.pageData = {"fund":{"_id":3000000016083,"stockCode":"016083","shortName":"中加中证同业存单AAA指数7天持有期","masterFundShortName":"中加中证同业存单AAA指数7天持有期","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16083,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-06-28T16:00:00.000Z","name":"中加中证同业存单AAA指数7天持有期证券投资基金","fundCollectionId":4000050800000,"followedNum":0,"setUpDate":"2022-06-28T16:00:00.000Z","setUpAssetScale":4508074974.58,"setUpShares":4508074974.58,"pinyin":"zjzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"魏泰源","stockType":"fund_manager","stockCode":"db20587636","exchange":"fm","tickerId":232025193680}],"hotMetrics":{"fss":{"stockId":3000000016083,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6636,"f_ins_h_s_r_c_hy":0.42519999999999997,"f_ind_h_s_r":0.33640000000000003,"f_ind_h_s_r_c_hy":-0.4251999999999999,"f_h_a":4136,"f_h_s_a":72007,"f_ind_h_s_r_c_1y":-0.6054,"f_ins_h_s_r_c_1y":0.6053999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016083,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.8003109729009329,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.8631452581032413,"f_p_r_m3_ssc":9018,"f_p_r_m3_ssrp":0.5372074969502052,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.7949977158519872,"f_p_r_y1_ssc":8326,"f_p_r_y1_ssrp":0.953033033033033,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.9487478915271831,"f_cagr_p_r_fs_ssc":9067,"f_cagr_p_r_fs_ssrp":0.742113390690492,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.7352983882677508},"fp":{"stockId":3000000016083,"type":"fp","f_p_r_fys":0.0033939851041764335,"f_p_r_m1":0.0008463419221367285,"f_p_r_m3":0.002732240437158584,"f_p_r_m6":0.005574452003023422,"f_cagr_p_r_fs":0.01649449865942043,"f_p_r_d1":0.00009526531389925097,"f_p_r_y1":0.011115333460003818,"f_p_r_y2":0.026226979076270585,"last_data_date":"2026-04-19T16:00:00.000Z","f_p_r_y3":0.0490882207984229},"ff":{"stockId":3000000016083,"type":"ff","f_m_f":790294,"f_m_f_r":0.002,"f_c_f":197573,"f_c_f_r":0.0005,"f_m_a_c_f":987867,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000016083,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.0643,"f_nv_cr":0.00009396729937982684},"f_as":{"stockId":3000000016083,"type":"f_as","f_tas":1186257454.0606,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"696f0a46104aa749a4125f60","date":"2025-12-30T16:00:00.000Z","fundId":3000000016083,"stockCode":"250211","stockName":"25国开11","holdings":1700000,"marketCap":170812367,"netValueRatio":0.144,"lastUpdated":"2026-01-20T04:53:26.572Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a46104aa749a4125f61","date":"2025-12-30T16:00:00.000Z","fundId":3000000016083,"stockCode":"230207","stockName":"23国开07","holdings":600000,"marketCap":60890054,"netValueRatio":0.0513,"lastUpdated":"2026-01-20T04:53:26.575Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a46104aa749a4125f62","date":"2025-12-30T16:00:00.000Z","fundId":3000000016083,"stockCode":"112586190","stockName":"25杭州银行CD229","holdings":590000,"marketCap":58344183,"netValueRatio":0.0492,"lastUpdated":"2026-01-20T04:53:26.579Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a46104aa749a4125f63","date":"2025-12-30T16:00:00.000Z","fundId":3000000016083,"stockCode":"250431","stockName":"25农发31","holdings":500000,"marketCap":50234904,"netValueRatio":0.0423,"lastUpdated":"2026-01-20T04:53:26.586Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a46104aa749a4125f64","date":"2025-12-30T16:00:00.000Z","fundId":3000000016083,"stockCode":"112516094","stockName":"25上海银行CD094","holdings":500000,"marketCap":49966576,"netValueRatio":0.0421,"lastUpdated":"2026-01-20T04:53:26.589Z","declarationDate":"2026-01-19T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000016083,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016083},{"stockId":3000000016083,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016083,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016083,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016083},{"stockId":3000000016083,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016083,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016083},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016083},{"stockId":3000000016083,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000016083,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016083},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016083},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016083},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016083},{"stockId":3000000016083,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000016083,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000016083,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000016083,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016083},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016083},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016083},{"stockId":3000000016083,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016083},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016083},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016083},{"stockId":3000000016083,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016083},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016083},{"stockId":3000000016083,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000016083,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016083},{"stockId":3000000016083,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016083},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016083},{"stockId":3000000016083,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016083},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016083},{"stockId":3000000016083,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000016083,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016083},{"stockId":3000000016083,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000016083,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000016083,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016083},{"stockId":3000000016083,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000016083,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000016083,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000016083,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016083},{"stockId":3000000016083,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016083},{"stockId":3000000016083,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000016083,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000016083,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016083},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016083},{"stockId":3000000016083,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016083},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016083},{"stockId":3000000016083,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016083},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016083},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016083},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016083},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016083},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016083},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016083},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016083},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016083},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016083},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016083},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016083},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016083},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016083},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016083},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016083},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016083},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016083},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016083},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016083},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016083},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016083},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016083},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016083},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016083},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016083},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016083},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016083},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016083},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016083},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016083},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016083},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016083},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016083},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016083},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016083},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016083},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016083},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016083},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016083},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016083},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016083},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016083},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016083},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016083},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016083},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016083},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016083},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016083},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016083},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016083},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016083},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016083},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016083},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016083},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016083},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016083},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016083},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016083},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016083},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016083},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016083},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016083},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016083},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016083},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016083},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016083},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016083},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016083},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016083},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016083},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016083},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016083},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016083},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016083},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016083},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016083},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016083},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016083},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016083},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016083},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016083},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016083},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016083},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016083},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016083},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016083},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016083},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016083},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016083},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016083},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016083},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016083},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016083},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016083},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016083},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016083},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016083},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016083},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016083},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016083},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016083},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016083},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016083},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016083},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016083},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016083},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016083},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016083},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016083},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016083},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016083},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016083},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016083},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016083},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016083},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016083},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016083},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016083},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016083},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016083},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016083},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016083},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016083},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016083},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016083},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016083},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016083},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016083},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016083},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016083},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016083},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016083},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016083},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016083},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016083},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016083},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016083},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016083},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016083},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016083},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016083},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016083},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016083},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016083},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016083},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016083},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016083},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016083},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016083},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016083},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016083},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016083},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016083},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016083},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016083},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016083},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016083},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016083},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016083},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016083},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016083},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016083},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016083},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016083},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016083},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016083},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016083},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016083},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016083},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016083},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016083},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016083},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016083},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016083},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016083},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016083},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016083},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016083},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016083},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016083},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016083},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016083},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016083},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016083},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016083},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016083},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016083},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016083},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016083},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016083},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016083},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016083},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016083},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016083},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016083},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016083},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016083},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016083},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016083},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016083},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016083},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016083},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016083},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016083},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016083},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016083},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016083},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016083},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016083},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016083},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016083},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016083},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016083},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016083},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016083},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016083},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016083},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016083},{"stockId":3000000016083,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016083,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016083,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016083,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016083,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016083,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016083,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016083,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016083,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016083,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016083,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016083,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016083,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016083,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016083,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016083,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016083,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016083,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016083,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016083,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016083,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016083,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016083,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016083,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016083,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016083,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016083,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016083,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016083,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016083,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016083,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000016083,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016083},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016083},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016083},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016083},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016083},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016083},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016083},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016083},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016083},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016083},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016083},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016083}],"sharesList":[{"s":1118372258,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016083,"source":"csrc_xbrl","s_forward":1118372258},{"s":330113524,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016083,"source":"csrc_xbrl","s_forward":330113524},{"s":1059337472,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016083,"source":"csrc_xbrl","s_forward":1059337472},{"s":1067502922,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016083,"source":"csrc_xbrl","s_forward":1067502922},{"s":410424288,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016083,"source":"csrc_xbrl","s_forward":410424288},{"s":526950935,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016083,"source":"csrc_xbrl","s_forward":526950935},{"s":505868492,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016083,"source":"csrc_xbrl","s_forward":505868492}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016083,"assetScale":1186257454.0606},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016083,"assetScale":349227097.0396},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016083,"assetScale":1117918834.2015998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016083,"assetScale":1122159071.6064},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016083,"assetScale":430658205.39839995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016083,"assetScale":550294861.4205},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016083,"assetScale":526356165.926}],"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016083,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016083,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016083,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016083,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016083,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016083,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016083,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016083,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016083,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016083,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016083,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016083,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016083,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016083,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016083,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016083,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016083,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016083,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016083,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016083,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016083,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016083,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016083,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016083,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016083,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016083,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016083,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016083,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016083,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016083,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016083,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016083,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016083,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016083,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016083,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016083,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016083,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016083,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016083,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016083,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016083,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016083,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016083,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016083,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016083,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016083,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016083,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016083,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016083,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016083,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016083,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016083,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016083,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016083,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016083,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016083,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016083,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016083,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016083,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016083,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016083,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016083,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016083,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016083,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016083,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016083,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016083,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016083,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016083,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016083,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016083,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016083,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016083,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016083,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016083,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016083,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016083,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016083,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016083,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016083,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016083,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016083,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016083,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016083,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016083,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016083,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016083,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016083,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016083,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016083,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016083,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016083,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016083,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016083,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016083,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016083,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016083,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016083,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016083,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016083,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016083,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016083,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016083,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016083,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016083,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016083,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016083,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016083,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016083,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016083,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016083,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016083,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016083,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016083,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016083,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016083,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016083,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016083,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016083,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016083,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016083,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016083,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016083,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016083,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016083,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016083,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016083,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016083,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016083,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016083,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016083,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016083,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016083,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016083,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016083,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016083,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016083,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016083,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016083,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016083,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016083,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016083,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016083,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016083,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016083,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016083,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016083,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016083,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016083,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016083,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016083,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016083,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016083,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016083,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016083,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016083,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016083,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016083,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016083,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016083,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016083,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016083,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016083,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016083,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016083,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016083,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016083,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016083,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016083,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016083,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016083,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016083,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016083,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016083,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016083,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016083,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016083,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016083,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016083,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016083,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016083,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016083,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016083,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016083,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016083,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016083,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016083,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016083,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016083,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016083,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016083,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016083,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016083,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016083,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016083,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016083,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016083,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016083,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016083,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016083,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016083,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016083,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016083,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016083,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016083,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016083,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016083,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016083,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016083,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016083,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016083,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016083,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016083,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016083,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016083,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016083,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016083,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016083,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016083,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016083,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016083,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016083,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016083,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016083,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016083,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016083,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016083,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016083,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016083,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016083,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016083,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016083,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016083,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016083,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016083,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016083,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016083,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016083,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016083,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016083,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016083,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016083,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016083,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016083,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016083,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016083,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016083,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016083,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016083,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016083,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016083,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016083,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016083,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016083,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016083,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016083,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016083,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016083,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016083,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016083,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016083,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016083,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016083,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016083,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016083,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016083,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016083,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016083,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016083,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016083,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016083,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016083,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016083,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016083,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016083,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016083,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016083,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016083,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016083,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016083,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016083,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016083,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016083,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016083,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016083,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016083,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016083,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016083,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016083,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016083,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016083,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016083,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016083,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016083,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016083,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016083,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016083,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016083,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016083,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016083,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016083,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016083,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016083,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016083,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016083,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016083,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016083,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016083,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016083,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016083,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016083,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016083,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016083,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016083,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016083,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016083,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016083,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016083,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016083,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016083,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016083,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016083,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016083,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016083,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016083,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016083,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016083,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016083,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016083,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016083,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016083,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016083,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016083,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016083,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016083,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016083,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016083,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016083,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016083,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016083,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016083,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016083,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016083,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016083,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016083,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016083,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016083,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016083,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016083,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016083,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016083,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016083,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016083,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016083,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016083,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016083,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016083,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016083,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016083,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016083,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016083,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016083,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016083,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016083,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016083,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016083,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016083,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016083,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016083,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016083,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016083,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016083,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016083,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016083,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016083,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016083,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016083,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016083,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016083,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016083,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016083,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016083,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016083,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016083,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016083,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016083,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016083,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016083,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016083,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016083,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016083,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016083,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016083,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016083,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016083,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016083,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016083,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016083,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016083,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016083,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016083,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016083,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016083,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016083,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016083,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016083,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016083,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016083,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016083,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016083,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016083,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016083,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016083,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016083,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016083,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016083,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016083,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016083,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016083,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016083,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016083,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016083,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016083,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016083,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016083,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016083,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016083,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016083,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016083,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016083,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016083,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016083,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016083,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016083,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016083,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016083,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016083,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016083,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016083,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016083,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016083,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016083,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016083,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016083,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016083,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016083,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016083,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016083,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016083,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016083,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016083,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016083,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016083,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016083,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016083,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016083,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016083,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016083,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016083,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016083,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016083,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016083,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016083,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016083,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016083,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016083,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016083,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016083,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016083,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016083,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016083,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016083,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016083,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016083,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016083,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016083,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016083,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016083,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016083,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016083,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016083,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016083,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016083,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016083,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374}],"influencesList":[]}