window.pageData = {"fund":{"_id":3000000016072,"stockCode":"016072","shortName":"财通弘利纯债债券","masterFundShortName":"财通弘利纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16072,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050660000,"name":"财通弘利纯债债券型证券投资基金","inceptionDate":"2022-11-10T16:00:00.000Z","setUpDate":"2022-11-10T16:00:00.000Z","setUpAssetScale":4505022451.45,"setUpShares":4505022451.45,"pinyin":"cthlczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"managers":[{"name":"罗晓倩","stockType":"fund_manager","stockCode":"db20548526","exchange":"fm","tickerId":122417188540}],"hotMetrics":{"fss":{"stockId":3000000016072,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9992,"f_ind_h_s_r":0.0008,"f_h_a":251,"f_h_s_a":4202454,"f_ind_h_s_r_c_hy":-0.00039999999999999986,"f_ins_h_s_r_c_hy":0.00040000000000006697,"f_ind_h_s_r_c_1y":-0.0006000000000000002,"f_ins_h_s_r_c_1y":0.0005999999999999339,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016072,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.7140171858216972,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.4951494493969586,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.5216119164782551,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.7222146831320396,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.9450469992769343,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.8378423513694054,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.7079972658920027,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.7916666666666666},"fp":{"stockId":3000000016072,"type":"fp","f_p_r_fys":0.009231685527099298,"f_p_r_m1":0.0020697811945593614,"f_cagr_p_r_fs":0.023938222259009434,"f_p_r_m3":0.006833036244800805,"f_p_r_d1":-0.0007753440589263194,"f_p_r_m6":0.010435301132975416,"f_p_r_y1":0.0037359597358797014,"f_p_r_y2":0.036428332879345326,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y3":0.0693607124165514},"ff":{"stockId":3000000016072,"type":"ff","f_m_f":1511750,"f_m_f_r":0.003,"f_c_f":403133,"f_c_f_r":0.0008,"f_m_a_c_f":1914883,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-05-15T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000016072,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.0167,"f_nv_cr":-0.00039327499754193695},"f_as":{"stockId":3000000016072,"type":"f_as","f_tas":501018142.5792,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8faec1398d79843002cc9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016072,"stockCode":"09250207","stockName":"25国开清发07","holdings":1300000,"marketCap":131944443,"netValueRatio":0.2634,"lastUpdated":"2026-04-22T16:44:28.461Z"},{"_id":"69e8faec1398d79843002cca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016072,"stockCode":"190215","stockName":"19国开15","holdings":1000000,"marketCap":108004246,"netValueRatio":0.2156,"lastUpdated":"2026-04-22T16:44:28.470Z"},{"_id":"69e8faec1398d79843002ccb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016072,"stockCode":"220208","stockName":"22国开08","holdings":600000,"marketCap":62147934,"netValueRatio":0.124,"lastUpdated":"2026-04-22T16:44:28.474Z"},{"_id":"69e8faec1398d79843002ccc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016072,"stockCode":"190210","stockName":"19国开10","holdings":500000,"marketCap":54710000,"netValueRatio":0.1092,"lastUpdated":"2026-04-22T16:44:28.487Z"},{"_id":"69e8faec1398d79843002ccd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016072,"stockCode":"250206","stockName":"25国开06","holdings":500000,"marketCap":50767890,"netValueRatio":0.1013,"lastUpdated":"2026-04-22T16:44:28.490Z"}]},"shareHoldersStructureList":[{"_id":"69ce7548f45dd25f43f6acc6","date":"2025-12-30T16:00:00.000Z","stockId":3000000016072,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":251,"h_s_a":1974006,"ins_h_s":495071770,"ins_h_s_r":0.9992,"ind_h_s":403856,"ind_h_s_r":0.0008,"lastUpdated":"2026-04-02T13:55:20.101Z"},{"_id":"69aed1a27fea5b3eb0520bdb","date":"2025-06-29T16:00:00.000Z","stockId":3000000016072,"h_a":225,"h_s_a":4391087,"ins_h_s":986858408,"ins_h_s_r":0.9987999999999999,"ind_h_s":1136259,"ind_h_s_r":0.0012,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:50.603Z"},{"_id":"69aed1a27fea5b3eb0520bda","date":"2024-12-30T16:00:00.000Z","stockId":3000000016072,"h_a":240,"h_s_a":4117870,"ins_h_s":986858506,"ins_h_s_r":0.9986,"ind_h_s":1430389,"ind_h_s_r":0.0014000000000000002,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:50.597Z"},{"_id":"69aed1a27fea5b3eb0520bd9","date":"2024-06-29T16:00:00.000Z","stockId":3000000016072,"h_a":235,"h_s_a":4202454,"ins_h_s":986858506,"ins_h_s_r":0.9993000000000001,"ind_h_s":718382,"ind_h_s_r":0.0007000000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:50.576Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016072,"netValue":1.0167,"totalNetValue":1.0867,"netValue_forward":1.0167},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016072,"netValue":1.0171,"totalNetValue":1.0871,"netValue_forward":1.0171},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016072,"netValue":1.0174,"totalNetValue":1.0874,"netValue_forward":1.0174},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016072,"netValue":1.018,"totalNetValue":1.088,"netValue_forward":1.018},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016072,"netValue":1.0187,"totalNetValue":1.0887,"netValue_forward":1.0187},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016072,"netValue":1.0184,"totalNetValue":1.0884,"netValue_forward":1.0184},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016072,"netValue":1.0188,"totalNetValue":1.0888,"netValue_forward":1.0188},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016072,"netValue":1.0189,"totalNetValue":1.0889,"netValue_forward":1.0189000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016072,"netValue":1.0183,"totalNetValue":1.0883,"netValue_forward":1.0183},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016072,"netValue":1.0179,"totalNetValue":1.0879,"netValue_forward":1.0178999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016072,"netValue":1.0177,"totalNetValue":1.0877,"netValue_forward":1.0177},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016072,"netValue":1.0169,"totalNetValue":1.0869,"netValue_forward":1.0169},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016072,"netValue":1.0164,"totalNetValue":1.0864,"netValue_forward":1.0163999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016072,"netValue":1.016,"totalNetValue":1.086,"netValue_forward":1.016},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016072,"netValue":1.0163,"totalNetValue":1.0863,"netValue_forward":1.0163},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016072,"netValue":1.0163,"totalNetValue":1.0863,"netValue_forward":1.0163},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016072,"netValue":1.0164,"totalNetValue":1.0864,"netValue_forward":1.0163999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016072,"netValue":1.0156,"totalNetValue":1.0856,"netValue_forward":1.0156},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016072,"netValue":1.0153,"totalNetValue":1.0853,"netValue_forward":1.0153},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016072,"netValue":1.0155,"totalNetValue":1.0855,"netValue_forward":1.0155000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016072,"netValue":1.0156,"totalNetValue":1.0856,"netValue_forward":1.0156},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016072,"netValue":1.0154,"totalNetValue":1.0854,"netValue_forward":1.0154},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016072,"netValue":1.015,"totalNetValue":1.085,"netValue_forward":1.015},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016072,"netValue":1.0146,"totalNetValue":1.0846,"netValue_forward":1.0146},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016072,"netValue":1.0145,"totalNetValue":1.0845,"netValue_forward":1.0144999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016072,"netValue":1.0142,"totalNetValue":1.0842,"netValue_forward":1.0141999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016072,"netValue":1.0147,"totalNetValue":1.0847,"netValue_forward":1.0147},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016072,"netValue":1.0151,"totalNetValue":1.0851,"netValue_forward":1.0151},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016072,"netValue":1.0146,"totalNetValue":1.0846,"netValue_forward":1.0146},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016072,"netValue":1.0142,"totalNetValue":1.0842,"netValue_forward":1.0141999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016072,"netValue":1.0146,"totalNetValue":1.0846,"netValue_forward":1.0146},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016072,"netValue":1.0149,"totalNetValue":1.0849,"netValue_forward":1.0149000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016072,"netValue":1.0153,"totalNetValue":1.0853,"netValue_forward":1.0153},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016072,"netValue":1.0146,"totalNetValue":1.0846,"netValue_forward":1.0146},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016072,"netValue":1.0141,"totalNetValue":1.0841,"netValue_forward":1.0141},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016072,"netValue":1.014,"totalNetValue":1.084,"netValue_forward":1.014},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016072,"netValue":1.0131,"totalNetValue":1.0831,"netValue_forward":1.0131000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016072,"netValue":1.0131,"totalNetValue":1.0831,"netValue_forward":1.0131000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016072,"netValue":1.0128,"totalNetValue":1.0828,"netValue_forward":1.0128000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016072,"netValue":1.0128,"totalNetValue":1.0828,"netValue_forward":1.0128000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016072,"netValue":1.0122,"totalNetValue":1.0822,"netValue_forward":1.0122},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016072,"netValue":1.0115,"totalNetValue":1.0815,"netValue_forward":1.0115000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016072,"netValue":1.0117,"totalNetValue":1.0817,"netValue_forward":1.0117},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016072,"netValue":1.0115,"totalNetValue":1.0815,"netValue_forward":1.0115000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016072,"netValue":1.0111,"totalNetValue":1.0811,"netValue_forward":1.0111},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016072,"netValue":1.0107,"totalNetValue":1.0807,"netValue_forward":1.0107},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016072,"netValue":1.0107,"totalNetValue":1.0807,"netValue_forward":1.0107},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016072,"netValue":1.0112,"totalNetValue":1.0812,"netValue_forward":1.0112000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016072,"netValue":1.0115,"totalNetValue":1.0815,"netValue_forward":1.0115000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016072,"netValue":1.0107,"totalNetValue":1.0807,"netValue_forward":1.0107},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016072,"netValue":1.0105,"totalNetValue":1.0805,"netValue_forward":1.0104999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016072,"netValue":1.0105,"totalNetValue":1.0805,"netValue_forward":1.0104999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016072,"netValue":1.0104,"totalNetValue":1.0804,"netValue_forward":1.0104},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016072,"netValue":1.0099,"totalNetValue":1.0799,"netValue_forward":1.0099},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016072,"netValue":1.0097,"totalNetValue":1.0797,"netValue_forward":1.0097},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016072,"netValue":1.0096,"totalNetValue":1.0796,"netValue_forward":1.0096},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016072,"netValue":1.0101,"totalNetValue":1.0801,"netValue_forward":1.0101},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016072,"netValue":1.0095,"totalNetValue":1.0795,"netValue_forward":1.0095},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016072,"netValue":1.0092,"totalNetValue":1.0792,"netValue_forward":1.0092},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016072,"netValue":1.0096,"totalNetValue":1.0796,"netValue_forward":1.0096},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016072,"netValue":1.0098,"totalNetValue":1.0798,"netValue_forward":1.0098},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016072,"netValue":1.0094,"totalNetValue":1.0794,"netValue_forward":1.0094000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016072,"netValue":1.0098,"totalNetValue":1.0798,"netValue_forward":1.0098},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016072,"netValue":1.0096,"totalNetValue":1.0796,"netValue_forward":1.0096},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016072,"netValue":1.0112,"totalNetValue":1.0812,"netValue_forward":1.0112000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016072,"netValue":1.0114,"totalNetValue":1.0814,"netValue_forward":1.0114},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016072,"netValue":1.0114,"totalNetValue":1.0814,"netValue_forward":1.0114},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016072,"netValue":1.0109,"totalNetValue":1.0809,"netValue_forward":1.0109000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016072,"netValue":1.0109,"totalNetValue":1.0809,"netValue_forward":1.0109000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016072,"netValue":1.0103,"totalNetValue":1.0803,"netValue_forward":1.0103},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016072,"netValue":1.01,"totalNetValue":1.08,"netValue_forward":1.01},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016072,"netValue":1.0113,"totalNetValue":1.0813,"netValue_forward":1.0113},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016072,"netValue":1.012,"totalNetValue":1.082,"netValue_forward":1.012},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016072,"netValue":1.0115,"totalNetValue":1.0815,"netValue_forward":1.0115000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016072,"netValue":1.0115,"totalNetValue":1.0815,"netValue_forward":1.0115000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016072,"netValue":1.0113,"totalNetValue":1.0813,"netValue_forward":1.0113},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016072,"netValue":1.0112,"totalNetValue":1.0812,"netValue_forward":1.0112000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016072,"netValue":1.0109,"totalNetValue":1.0809,"netValue_forward":1.0109000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016072,"netValue":1.0106,"totalNetValue":1.0806,"netValue_forward":1.0106},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016072,"netValue":1.0095,"totalNetValue":1.0795,"netValue_forward":1.0095},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016072,"netValue":1.0092,"totalNetValue":1.0792,"netValue_forward":1.0092},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016072,"netValue":1.0092,"totalNetValue":1.0792,"netValue_forward":1.0092},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016072,"netValue":1.0092,"totalNetValue":1.0792,"netValue_forward":1.0092},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016072,"netValue":1.0092,"totalNetValue":1.0792,"netValue_forward":1.0092},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016072,"netValue":1.0092,"totalNetValue":1.0792,"netValue_forward":1.0092},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016072,"netValue":1.0092,"totalNetValue":1.0792,"netValue_forward":1.0092},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016072,"netValue":1.009,"totalNetValue":1.079,"netValue_forward":1.009},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016072,"netValue":1.0091,"totalNetValue":1.0791,"netValue_forward":1.0091000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016072,"netValue":1.0089,"totalNetValue":1.0789,"netValue_forward":1.0089},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016072,"netValue":1.0086,"totalNetValue":1.0786,"netValue_forward":1.0086},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016072,"netValue":1.0087,"totalNetValue":1.0787,"netValue_forward":1.0087},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016072,"netValue":1.0085,"totalNetValue":1.0785,"netValue_forward":1.0085},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016072,"netValue":1.0082,"totalNetValue":1.0782,"netValue_forward":1.0082},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016072,"netValue":1.0081,"totalNetValue":1.0781,"netValue_forward":1.0080999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016072,"netValue":1.0078,"totalNetValue":1.0778,"netValue_forward":1.0078},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016072,"netValue":1.0077,"totalNetValue":1.0777,"netValue_forward":1.0077},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016072,"netValue":1.0076,"totalNetValue":1.0776,"netValue_forward":1.0076},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016072,"netValue":1.0075,"totalNetValue":1.0775,"netValue_forward":1.0075},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016072,"netValue":1.0071,"totalNetValue":1.0771,"netValue_forward":1.0071},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016072,"netValue":1.0068,"totalNetValue":1.0768,"netValue_forward":1.0068},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016072,"netValue":1.0064,"totalNetValue":1.0764,"netValue_forward":1.0064},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016072,"netValue":1.0067,"totalNetValue":1.0767,"netValue_forward":1.0067},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016072,"netValue":1.0073,"totalNetValue":1.0773,"netValue_forward":1.0073},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016072,"netValue":1.0074,"totalNetValue":1.0774,"netValue_forward":1.0074},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016072,"netValue":1.0072,"totalNetValue":1.0772,"netValue_forward":1.0072},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016072,"netValue":1.0072,"totalNetValue":1.0772,"netValue_forward":1.0072},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016072,"netValue":1.0078,"totalNetValue":1.0778,"netValue_forward":1.0078},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016072,"netValue":1.0076,"totalNetValue":1.0776,"netValue_forward":1.0076},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016072,"netValue":1.0076,"totalNetValue":1.0776,"netValue_forward":1.0076},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016072,"netValue":1.0075,"totalNetValue":1.0775,"netValue_forward":1.0075},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016072,"netValue":1.007,"totalNetValue":1.077,"netValue_forward":1.0070000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016072,"netValue":1.0072,"totalNetValue":1.0772,"netValue_forward":1.0072},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016072,"netValue":1.0066,"totalNetValue":1.0766,"netValue_forward":1.0066},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016072,"netValue":1.0065,"totalNetValue":1.0765,"netValue_forward":1.0064999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016072,"netValue":1.0058,"totalNetValue":1.0758,"netValue_forward":1.0058},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016072,"netValue":1.0058,"totalNetValue":1.0758,"netValue_forward":1.0058},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016072,"netValue":1.0062,"totalNetValue":1.0762,"netValue_forward":1.0062},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016072,"netValue":1.0069,"totalNetValue":1.0769,"netValue_forward":1.0069},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016072,"netValue":1.0062,"totalNetValue":1.0762,"netValue_forward":1.0062},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016072,"netValue":1.0057,"totalNetValue":1.0757,"netValue_forward":1.0057000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016072,"netValue":1.0053,"totalNetValue":1.0753,"netValue_forward":1.0053},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016072,"netValue":1.0055,"totalNetValue":1.0755,"netValue_forward":1.0055},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016072,"netValue":1.0053,"totalNetValue":1.0753,"netValue_forward":1.0053},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016072,"netValue":1.0061,"totalNetValue":1.0761,"netValue_forward":1.0061},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016072,"netValue":1.0064,"totalNetValue":1.0764,"netValue_forward":1.0064},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016072,"netValue":1.0068,"totalNetValue":1.0768,"netValue_forward":1.0068},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016072,"netValue":1.0067,"totalNetValue":1.0767,"netValue_forward":1.0067},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016072,"netValue":1.0064,"totalNetValue":1.0764,"netValue_forward":1.0064},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016072,"netValue":1.0065,"totalNetValue":1.0765,"netValue_forward":1.0064999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016072,"netValue":1.0071,"totalNetValue":1.0771,"netValue_forward":1.0071},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016072,"netValue":1.0076,"totalNetValue":1.0776,"netValue_forward":1.0076},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016072,"netValue":1.0076,"totalNetValue":1.0776,"netValue_forward":1.0076},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016072,"netValue":1.0078,"totalNetValue":1.0778,"netValue_forward":1.0078},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016072,"netValue":1.0078,"totalNetValue":1.0778,"netValue_forward":1.0078},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016072,"netValue":1.0081,"totalNetValue":1.0781,"netValue_forward":1.0080999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016072,"netValue":1.0081,"totalNetValue":1.0781,"netValue_forward":1.0080999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016072,"netValue":1.0077,"totalNetValue":1.0777,"netValue_forward":1.0077},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016072,"netValue":1.0077,"totalNetValue":1.0777,"netValue_forward":1.0077},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016072,"netValue":1.0079,"totalNetValue":1.0779,"netValue_forward":1.0079},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016072,"netValue":1.0075,"totalNetValue":1.0775,"netValue_forward":1.0075077828582548},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016072,"netValue":1.0274,"totalNetValue":1.0774,"netValue_forward":1.0074097285728185},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016072,"netValue":1.0271,"totalNetValue":1.0771,"netValue_forward":1.0071155657165092},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016072,"netValue":1.0275,"totalNetValue":1.0775,"netValue_forward":1.0075077828582546},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016072,"netValue":1.0286,"totalNetValue":1.0786,"netValue_forward":1.0085863799980543},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016072,"netValue":1.0285,"totalNetValue":1.0785,"netValue_forward":1.0084883257126178},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016072,"netValue":1.0286,"totalNetValue":1.0786,"netValue_forward":1.0085863799980543},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016072,"netValue":1.0283,"totalNetValue":1.0783,"netValue_forward":1.0082922171417452},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016072,"netValue":1.0267,"totalNetValue":1.0767,"netValue_forward":1.006723348574764},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016072,"netValue":1.026,"totalNetValue":1.076,"netValue_forward":1.0060369685767097},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016072,"netValue":1.0262,"totalNetValue":1.0762,"netValue_forward":1.0062330771475825},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016072,"netValue":1.0247,"totalNetValue":1.0747,"netValue_forward":1.0047622628660373},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016072,"netValue":1.0242,"totalNetValue":1.0742,"netValue_forward":1.0042719914388558},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016072,"netValue":1.0247,"totalNetValue":1.0747,"netValue_forward":1.0047622628660373},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016072,"netValue":1.0252,"totalNetValue":1.0752,"netValue_forward":1.005252534293219},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016072,"netValue":1.0252,"totalNetValue":1.0752,"netValue_forward":1.005252534293219},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016072,"netValue":1.0244,"totalNetValue":1.0744,"netValue_forward":1.0044681000097286},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016072,"netValue":1.0253,"totalNetValue":1.0753,"netValue_forward":1.0053505885786556},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016072,"netValue":1.0237,"totalNetValue":1.0737,"netValue_forward":1.0037817200116743},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016072,"netValue":1.0229,"totalNetValue":1.0729,"netValue_forward":1.0029972857281835},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016072,"netValue":1.0231,"totalNetValue":1.0731,"netValue_forward":1.003193394299056},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016072,"netValue":1.0227,"totalNetValue":1.0727,"netValue_forward":1.0028011771573109},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016072,"netValue":1.0218,"totalNetValue":1.0718,"netValue_forward":1.0019186885883842},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016072,"netValue":1.0221,"totalNetValue":1.0721,"netValue_forward":1.002212851444693},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016072,"netValue":1.0212,"totalNetValue":1.0712,"netValue_forward":1.0013303628757662},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016072,"netValue":1.02,"totalNetValue":1.07,"netValue_forward":1.0001537114505301},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016072,"netValue":1.0211,"totalNetValue":1.0711,"netValue_forward":1.0012323085903296},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016072,"netValue":1.0208,"totalNetValue":1.0708,"netValue_forward":1.0009381457340207},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016072,"netValue":1.0205,"totalNetValue":1.0705,"netValue_forward":1.0006439828777116},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016072,"netValue":1.0223,"totalNetValue":1.0723,"netValue_forward":1.0024089600155657},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016072,"netValue":1.0236,"totalNetValue":1.0736,"netValue_forward":1.0036836657262378},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016072,"netValue":1.0229,"totalNetValue":1.0729,"netValue_forward":1.0029972857281835},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016072,"netValue":1.0245,"totalNetValue":1.0745,"netValue_forward":1.0045661542951647},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016072,"netValue":1.0254,"totalNetValue":1.0754,"netValue_forward":1.0054486428640916},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016072,"netValue":1.0241,"totalNetValue":1.0741,"netValue_forward":1.0041739371534195},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016072,"netValue":1.0231,"totalNetValue":1.0731,"netValue_forward":1.003193394299056},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016072,"netValue":1.023,"totalNetValue":1.073,"netValue_forward":1.0030953400136198},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016072,"netValue":1.0221,"totalNetValue":1.0721,"netValue_forward":1.002212851444693},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016072,"netValue":1.0222,"totalNetValue":1.0722,"netValue_forward":1.0023109057301294},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016072,"netValue":1.024,"totalNetValue":1.074,"netValue_forward":1.0040758828679832},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016072,"netValue":1.0251,"totalNetValue":1.0751,"netValue_forward":1.0051544800077827},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016072,"netValue":1.0266,"totalNetValue":1.0766,"netValue_forward":1.0066252942893275},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016072,"netValue":1.0278,"totalNetValue":1.0778,"netValue_forward":1.0078019457145635},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016072,"netValue":1.0279,"totalNetValue":1.0779,"netValue_forward":1.0079},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016072,"netValue":1.0266,"totalNetValue":1.0766,"netValue_forward":1.0066252942893275},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016072,"netValue":1.0264,"totalNetValue":1.0764,"netValue_forward":1.006429185718455},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016072,"netValue":1.0258,"totalNetValue":1.0758,"netValue_forward":1.0058408600058373},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016072,"netValue":1.0255,"totalNetValue":1.0755,"netValue_forward":1.0055466971495282},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016072,"netValue":1.0272,"totalNetValue":1.0772,"netValue_forward":1.0072136200019455},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016072,"netValue":1.0276,"totalNetValue":1.0776,"netValue_forward":1.0076058371436911},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016072,"netValue":1.0269,"totalNetValue":1.0769,"netValue_forward":1.0069194571456366},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016072,"netValue":1.0254,"totalNetValue":1.0754,"netValue_forward":1.0054486428640916},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016072,"netValue":1.0259,"totalNetValue":1.0759,"netValue_forward":1.0059389142912734},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016072,"netValue":1.0246,"totalNetValue":1.0746,"netValue_forward":1.0046642085806012},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016072,"netValue":1.0252,"totalNetValue":1.0752,"netValue_forward":1.005252534293219},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016072,"netValue":1.0242,"totalNetValue":1.0742,"netValue_forward":1.0042719914388558},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016072,"netValue":1.0272,"totalNetValue":1.0772,"netValue_forward":1.0072136200019455},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016072,"netValue":1.0281,"totalNetValue":1.0781,"netValue_forward":1.0080961085708726},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016072,"netValue":1.0288,"totalNetValue":1.0788,"netValue_forward":1.008782488568927},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016072,"netValue":1.0287,"totalNetValue":1.0787,"netValue_forward":1.0086844342834904},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016072,"netValue":1.0296,"totalNetValue":1.0796,"netValue_forward":1.0095669228524173},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016072,"netValue":1.0308,"totalNetValue":1.0808,"netValue_forward":1.0107435742776532},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016072,"netValue":1.0307,"totalNetValue":1.0807,"netValue_forward":1.0106455199922169},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016072,"netValue":1.0304,"totalNetValue":1.0804,"netValue_forward":1.0103513571359082},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016072,"netValue":1.0304,"totalNetValue":1.0804,"netValue_forward":1.0103513571359082},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016072,"netValue":1.0303,"totalNetValue":1.0803,"netValue_forward":1.0102533028504719},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016072,"netValue":1.0303,"totalNetValue":1.0803,"netValue_forward":1.0102533028504719},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016072,"netValue":1.0302,"totalNetValue":1.0802,"netValue_forward":1.0101552485650354},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016072,"netValue":1.0293,"totalNetValue":1.0793,"netValue_forward":1.0092727599961087},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016072,"netValue":1.028,"totalNetValue":1.078,"netValue_forward":1.0079980542854363},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016072,"netValue":1.0296,"totalNetValue":1.0796,"netValue_forward":1.0095669228524173},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016072,"netValue":1.0286,"totalNetValue":1.0786,"netValue_forward":1.0085863799980543},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016072,"netValue":1.028,"totalNetValue":1.078,"netValue_forward":1.0079980542854363},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016072,"netValue":1.0311,"totalNetValue":1.0811,"netValue_forward":1.0110377371339623},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016072,"netValue":1.0319,"totalNetValue":1.0819,"netValue_forward":1.011822171417453},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016072,"netValue":1.0333,"totalNetValue":1.0833,"netValue_forward":1.0131949314135618},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016072,"netValue":1.0345,"totalNetValue":1.0845,"netValue_forward":1.0143715828387976},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016072,"netValue":1.0347,"totalNetValue":1.0847,"netValue_forward":1.0145676914096702},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016072,"netValue":1.0348,"totalNetValue":1.0848,"netValue_forward":1.0146657456951065},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016072,"netValue":1.0351,"totalNetValue":1.0851,"netValue_forward":1.0149599085514154},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016072,"netValue":1.0333,"totalNetValue":1.0833,"netValue_forward":1.0131949314135618},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016072,"netValue":1.0339,"totalNetValue":1.0839,"netValue_forward":1.0137832571261796},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016072,"netValue":1.034,"totalNetValue":1.084,"netValue_forward":1.0138813114116159},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016072,"netValue":1.0354,"totalNetValue":1.0854,"netValue_forward":1.0152540714077247},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016072,"netValue":1.0353,"totalNetValue":1.0853,"netValue_forward":1.0151560171222882},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016072,"netValue":1.0358,"totalNetValue":1.0858,"netValue_forward":1.0156462885494697},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016072,"netValue":1.0357,"totalNetValue":1.0857,"netValue_forward":1.0155482342640336},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016072,"netValue":1.0357,"totalNetValue":1.0857,"netValue_forward":1.0155482342640336},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016072,"netValue":1.0358,"totalNetValue":1.0858,"netValue_forward":1.0156462885494697},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016072,"netValue":1.0349,"totalNetValue":1.0849,"netValue_forward":1.0147637999805426},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016072,"netValue":1.034,"totalNetValue":1.084,"netValue_forward":1.0138813114116159},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016072,"netValue":1.0345,"totalNetValue":1.0845,"netValue_forward":1.0143715828387976},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016072,"netValue":1.0344,"totalNetValue":1.0844,"netValue_forward":1.014273528553361},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016072,"netValue":1.0338,"totalNetValue":1.0838,"netValue_forward":1.0136852028407433},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016072,"netValue":1.0346,"totalNetValue":1.0846,"netValue_forward":1.0144696371242337},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016072,"netValue":1.0353,"totalNetValue":1.0853,"netValue_forward":1.0151560171222882},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016072,"netValue":1.0352,"totalNetValue":1.0852,"netValue_forward":1.0150579628368517},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016072,"netValue":1.0349,"totalNetValue":1.0849,"netValue_forward":1.0147637999805426},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016072,"netValue":1.0346,"totalNetValue":1.0846,"netValue_forward":1.0144696371242337},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016072,"netValue":1.0344,"totalNetValue":1.0844,"netValue_forward":1.0142754059090082},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016072,"netValue":1.0437,"totalNetValue":1.0837,"netValue_forward":1.013595596655718},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016072,"netValue":1.0436,"totalNetValue":1.0836,"netValue_forward":1.0134984810481051},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016072,"netValue":1.0436,"totalNetValue":1.0836,"netValue_forward":1.0134984810481051},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016072,"netValue":1.0437,"totalNetValue":1.0837,"netValue_forward":1.013595596655718},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016072,"netValue":1.043,"totalNetValue":1.083,"netValue_forward":1.0129157874024275},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016072,"netValue":1.043,"totalNetValue":1.083,"netValue_forward":1.0129157874024275},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016072,"netValue":1.0427,"totalNetValue":1.0827,"netValue_forward":1.012624440579589},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016072,"netValue":1.0415,"totalNetValue":1.0815,"netValue_forward":1.0114590532882346},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016072,"netValue":1.0415,"totalNetValue":1.0815,"netValue_forward":1.0114590532882346},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016072,"netValue":1.0411,"totalNetValue":1.0811,"netValue_forward":1.0110705908577826},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016072,"netValue":1.0412,"totalNetValue":1.0812,"netValue_forward":1.0111677064653957},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016072,"netValue":1.04,"totalNetValue":1.08,"netValue_forward":1.010002319174041},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016072,"netValue":1.0408,"totalNetValue":1.0808,"netValue_forward":1.010779244034944},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016072,"netValue":1.0412,"totalNetValue":1.0812,"netValue_forward":1.0111677064653957},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016072,"netValue":1.0417,"totalNetValue":1.0817,"netValue_forward":1.0116532845034603},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016072,"netValue":1.0414,"totalNetValue":1.0814,"netValue_forward":1.0113619376806215},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016072,"netValue":1.0413,"totalNetValue":1.0813,"netValue_forward":1.0112648220730085},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016072,"netValue":1.0413,"totalNetValue":1.0813,"netValue_forward":1.0112648220730085},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016072,"netValue":1.0415,"totalNetValue":1.0815,"netValue_forward":1.0114590532882346},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016072,"netValue":1.0416,"totalNetValue":1.0816,"netValue_forward":1.0115561688958474},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016072,"netValue":1.0406,"totalNetValue":1.0806,"netValue_forward":1.0105850128197185},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016072,"netValue":1.0408,"totalNetValue":1.0808,"netValue_forward":1.010779244034944},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016072,"netValue":1.0412,"totalNetValue":1.0812,"netValue_forward":1.0111677064653957},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016072,"netValue":1.0415,"totalNetValue":1.0815,"netValue_forward":1.0114590532882346},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016072,"netValue":1.0406,"totalNetValue":1.0806,"netValue_forward":1.0105850128197185},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016072,"netValue":1.0428,"totalNetValue":1.0828,"netValue_forward":1.012721556187202},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016072,"netValue":1.0426,"totalNetValue":1.0826,"netValue_forward":1.0125273249719762},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016072,"netValue":1.0415,"totalNetValue":1.0815,"netValue_forward":1.0114590532882346},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016072,"netValue":1.042,"totalNetValue":1.082,"netValue_forward":1.0119446313262987},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016072,"netValue":1.0418,"totalNetValue":1.0818,"netValue_forward":1.011750400111073},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016072,"netValue":1.0415,"totalNetValue":1.0815,"netValue_forward":1.0114590532882346},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016072,"netValue":1.0403,"totalNetValue":1.0803,"netValue_forward":1.0102936659968798},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016072,"netValue":1.0396,"totalNetValue":1.0796,"netValue_forward":1.0096138567435895},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016072,"netValue":1.0393,"totalNetValue":1.0793,"netValue_forward":1.0093225099207508},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016072,"netValue":1.0395,"totalNetValue":1.0795,"netValue_forward":1.0095167411359767},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016072,"netValue":1.0403,"totalNetValue":1.0803,"netValue_forward":1.0102936659968798},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016072,"netValue":1.0396,"totalNetValue":1.0796,"netValue_forward":1.0096138567435895},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016072,"netValue":1.0404,"totalNetValue":1.0804,"netValue_forward":1.0103907816044926},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016072,"netValue":1.0403,"totalNetValue":1.0803,"netValue_forward":1.0102936659968798},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016072,"netValue":1.0408,"totalNetValue":1.0808,"netValue_forward":1.010779244034944},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016072,"netValue":1.0402,"totalNetValue":1.0802,"netValue_forward":1.010196550389267},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016072,"netValue":1.0402,"totalNetValue":1.0802,"netValue_forward":1.010196550389267},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016072,"netValue":1.0402,"totalNetValue":1.0802,"netValue_forward":1.010196550389267},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016072,"netValue":1.0401,"totalNetValue":1.0801,"netValue_forward":1.0100994347816539},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016072,"netValue":1.0395,"totalNetValue":1.0795,"netValue_forward":1.0095167411359767},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016072,"netValue":1.0391,"totalNetValue":1.0791,"netValue_forward":1.009128278705525},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016072,"netValue":1.0414,"totalNetValue":1.0814,"netValue_forward":1.0113619376806215},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016072,"netValue":1.0383,"totalNetValue":1.0783,"netValue_forward":1.008351353844622},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016072,"netValue":1.0346,"totalNetValue":1.0746,"netValue_forward":1.004758076362945},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016072,"netValue":1.0331,"totalNetValue":1.0731,"netValue_forward":1.0033013422487516},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016072,"netValue":1.0332,"totalNetValue":1.0732,"netValue_forward":1.0033984578563644},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016072,"netValue":1.0329,"totalNetValue":1.0729,"netValue_forward":1.003107111033526},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016072,"netValue":1.0328,"totalNetValue":1.0728,"netValue_forward":1.003009995425913},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016072,"netValue":1.0329,"totalNetValue":1.0729,"netValue_forward":1.003107111033526},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016072,"netValue":1.0318,"totalNetValue":1.0718,"netValue_forward":1.0020388393497843},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016072,"netValue":1.0311,"totalNetValue":1.0711,"netValue_forward":1.0013590300964939},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016072,"netValue":1.0305,"totalNetValue":1.0705,"netValue_forward":1.0007763364508167},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016072,"netValue":1.0311,"totalNetValue":1.0711,"netValue_forward":1.0013590300964939},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016072,"netValue":1.0287,"totalNetValue":1.0687,"netValue_forward":0.9990282555137845},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016072,"netValue":1.0279,"totalNetValue":1.0679,"netValue_forward":0.9982513306528815},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016072,"netValue":1.0272,"totalNetValue":1.0672,"netValue_forward":0.997571521399591},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016072,"netValue":1.031,"totalNetValue":1.071,"netValue_forward":1.0012619144888808},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016072,"netValue":1.0297,"totalNetValue":1.0697,"netValue_forward":0.9999994115899135},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016072,"netValue":1.03,"totalNetValue":1.07,"netValue_forward":1.000290758412752},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016072,"netValue":1.0274,"totalNetValue":1.0674,"netValue_forward":0.997765752614817},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016072,"netValue":1.031,"totalNetValue":1.071,"netValue_forward":1.0012619144888808},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016072,"netValue":1.0318,"totalNetValue":1.0718,"netValue_forward":1.0020388393497843},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016072,"netValue":1.0353,"totalNetValue":1.0753,"netValue_forward":1.0054378856162351},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016072,"netValue":1.0374,"totalNetValue":1.0774,"netValue_forward":1.007477313376106},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016072,"netValue":1.037,"totalNetValue":1.077,"netValue_forward":1.0070888509456544},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016072,"netValue":1.0373,"totalNetValue":1.0773,"netValue_forward":1.0073801977684933},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016072,"netValue":1.0355,"totalNetValue":1.0755,"netValue_forward":1.005632116831461},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016072,"netValue":1.0338,"totalNetValue":1.0738,"netValue_forward":1.003981151502042},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016072,"netValue":1.0356,"totalNetValue":1.0756,"netValue_forward":1.0057292324390739},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016072,"netValue":1.0353,"totalNetValue":1.0753,"netValue_forward":1.0054378856162351},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016072,"netValue":1.0339,"totalNetValue":1.0739,"netValue_forward":1.0040782671096549},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016072,"netValue":1.0362,"totalNetValue":1.0762,"netValue_forward":1.0063119260847513},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016072,"netValue":1.0382,"totalNetValue":1.0782,"netValue_forward":1.008254238237009},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016072,"netValue":1.04,"totalNetValue":1.08,"netValue_forward":1.010002319174041},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016072,"netValue":1.0388,"totalNetValue":1.0788,"netValue_forward":1.0088369318826862},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016072,"netValue":1.0397,"totalNetValue":1.0797,"netValue_forward":1.0097109723512023},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016072,"netValue":1.0413,"totalNetValue":1.0813,"netValue_forward":1.0112648220730085},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016072,"netValue":1.0427,"totalNetValue":1.0827,"netValue_forward":1.012624440579589},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016072,"netValue":1.0429,"totalNetValue":1.0829,"netValue_forward":1.0128186717948147},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016072,"netValue":1.0433,"totalNetValue":1.0833,"netValue_forward":1.0132071342252662},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016072,"netValue":1.043,"totalNetValue":1.083,"netValue_forward":1.0129157874024275},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016072,"netValue":1.0443,"totalNetValue":1.0843,"netValue_forward":1.0141782903013952},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016072,"netValue":1.0447,"totalNetValue":1.0847,"netValue_forward":1.0145667527318467},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016072,"netValue":1.0438,"totalNetValue":1.0838,"netValue_forward":1.013692712263331},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016072,"netValue":1.0429,"totalNetValue":1.0829,"netValue_forward":1.0128186717948147},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016072,"netValue":1.041,"totalNetValue":1.081,"netValue_forward":1.0109734752501698},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016072,"netValue":1.0408,"totalNetValue":1.0808,"netValue_forward":1.010779244034944},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016072,"netValue":1.0416,"totalNetValue":1.0816,"netValue_forward":1.0115561688958474},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016072,"netValue":1.0419,"totalNetValue":1.0819,"netValue_forward":1.011847515718686},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016072,"netValue":1.0406,"totalNetValue":1.0806,"netValue_forward":1.0105850128197185},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016072,"netValue":1.041,"totalNetValue":1.081,"netValue_forward":1.0109734752501698},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016072,"netValue":1.0415,"totalNetValue":1.0815,"netValue_forward":1.0114590532882346},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016072,"netValue":1.042,"totalNetValue":1.082,"netValue_forward":1.0119446313262987},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016072,"netValue":1.0419,"totalNetValue":1.0819,"netValue_forward":1.011847515718686},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016072,"netValue":1.0402,"totalNetValue":1.0802,"netValue_forward":1.010196550389267},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016072,"netValue":1.0416,"totalNetValue":1.0816,"netValue_forward":1.0115561688958474},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016072,"netValue":1.0413,"totalNetValue":1.0813,"netValue_forward":1.0112648220730085},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016072,"netValue":1.0427,"totalNetValue":1.0827,"netValue_forward":1.012624440579589},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016072,"netValue":1.0429,"totalNetValue":1.0829,"netValue_forward":1.0128186717948147},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016072,"netValue":1.044,"totalNetValue":1.084,"netValue_forward":1.0138869434785565},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016072,"netValue":1.0439,"totalNetValue":1.0839,"netValue_forward":1.0137898278709438},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016072,"netValue":1.0431,"totalNetValue":1.0831,"netValue_forward":1.0130129030100405},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016072,"netValue":1.0413,"totalNetValue":1.0813,"netValue_forward":1.0112648220730085},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016072,"netValue":1.0404,"totalNetValue":1.0804,"netValue_forward":1.0103907816044926},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016072,"netValue":1.0409,"totalNetValue":1.0809,"netValue_forward":1.010876359642557},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016072,"netValue":1.0397,"totalNetValue":1.0797,"netValue_forward":1.0097109723512023},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016072,"netValue":1.0387,"totalNetValue":1.0787,"netValue_forward":1.0087398162750734},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016072,"netValue":1.0396,"totalNetValue":1.0796,"netValue_forward":1.0096138567435895},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016072,"netValue":1.0405,"totalNetValue":1.0805,"netValue_forward":1.0104878972121056},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016072,"netValue":1.0404,"totalNetValue":1.0804,"netValue_forward":1.0103907816044926},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016072,"netValue":1.0386,"totalNetValue":1.0786,"netValue_forward":1.0086427006674605},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016072,"netValue":1.0378,"totalNetValue":1.0778,"netValue_forward":1.0078657758065575},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016072,"netValue":1.0387,"totalNetValue":1.0787,"netValue_forward":1.0087398162750734},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016072,"netValue":1.0392,"totalNetValue":1.0792,"netValue_forward":1.009225394313138},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016072,"netValue":1.0377,"totalNetValue":1.0777,"netValue_forward":1.0077686601989446},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016072,"netValue":1.0361,"totalNetValue":1.0761,"netValue_forward":1.0062148104771385},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016072,"netValue":1.0354,"totalNetValue":1.0754,"netValue_forward":1.0055350012238482},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016072,"netValue":1.035,"totalNetValue":1.075,"netValue_forward":1.0051465387933967},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016072,"netValue":1.0324,"totalNetValue":1.0724,"netValue_forward":1.0026215329954615},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016072,"netValue":1.0312,"totalNetValue":1.0712,"netValue_forward":1.0014561457041067},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016072,"netValue":1.0314,"totalNetValue":1.0714,"netValue_forward":1.0016503769193326},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016072,"netValue":1.0313,"totalNetValue":1.0713,"netValue_forward":1.0015532613117197},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016072,"netValue":1.0302,"totalNetValue":1.0702,"netValue_forward":1.000484989627978},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016072,"netValue":1.0306,"totalNetValue":1.0706,"netValue_forward":1.0008734520584295},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016072,"netValue":1.0283,"totalNetValue":1.0683,"netValue_forward":0.9986397930833331},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016072,"netValue":1.0275,"totalNetValue":1.0675,"netValue_forward":0.9978628682224299},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016072,"netValue":1.0268,"totalNetValue":1.0668,"netValue_forward":0.9971830589691396},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016072,"netValue":1.0267,"totalNetValue":1.0667,"netValue_forward":0.9970859433615268},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016072,"netValue":1.0266,"totalNetValue":1.0666,"netValue_forward":0.996988827753914},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016072,"netValue":1.0258,"totalNetValue":1.0658,"netValue_forward":0.9962119028930108},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016072,"netValue":1.0256,"totalNetValue":1.0656,"netValue_forward":0.9960176716777851},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016072,"netValue":1.0248,"totalNetValue":1.0648,"netValue_forward":0.9952407468168818},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016072,"netValue":1.0248,"totalNetValue":1.0648,"netValue_forward":0.9952407468168818},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016072,"netValue":1.0244,"totalNetValue":1.0644,"netValue_forward":0.9948522843864304},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016072,"netValue":1.0249,"totalNetValue":1.0649,"netValue_forward":0.9953378624244946},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016072,"netValue":1.0248,"totalNetValue":1.0648,"netValue_forward":0.9952407468168818},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016072,"netValue":1.0247,"totalNetValue":1.0647,"netValue_forward":0.995143631209269},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016072,"netValue":1.0252,"totalNetValue":1.0652,"netValue_forward":0.9956292092473332},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016072,"netValue":1.0242,"totalNetValue":1.0642,"netValue_forward":0.9946580531712045},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016072,"netValue":1.0237,"totalNetValue":1.0637,"netValue_forward":0.9941724751331402},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016072,"netValue":1.0234,"totalNetValue":1.0634,"netValue_forward":0.9938811283103016},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016072,"netValue":1.0226,"totalNetValue":1.0626,"netValue_forward":0.9931042034493982},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016072,"netValue":1.0227,"totalNetValue":1.0627,"netValue_forward":0.9932013190570113},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016072,"netValue":1.0224,"totalNetValue":1.0624,"netValue_forward":0.9929099722341725},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016072,"netValue":1.0222,"totalNetValue":1.0622,"netValue_forward":0.9927157410189468},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016072,"netValue":1.0213,"totalNetValue":1.0613,"netValue_forward":0.9918417005504307},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016072,"netValue":1.0204,"totalNetValue":1.0604,"netValue_forward":0.9909676600819148},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016072,"netValue":1.0203,"totalNetValue":1.0603,"netValue_forward":0.9908705444743018},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016072,"netValue":1.02,"totalNetValue":1.06,"netValue_forward":0.9905791976514634},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016072,"netValue":1.0203,"totalNetValue":1.0603,"netValue_forward":0.9908705444743018},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016072,"netValue":1.02,"totalNetValue":1.06,"netValue_forward":0.9905791976514634},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016072,"netValue":1.0202,"totalNetValue":1.0602,"netValue_forward":0.990773428866689},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016072,"netValue":1.021,"totalNetValue":1.061,"netValue_forward":0.9915503537275919},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016072,"netValue":1.0223,"totalNetValue":1.0623,"netValue_forward":0.9928128566265596},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016072,"netValue":1.0225,"totalNetValue":1.0625,"netValue_forward":0.9930070878417854},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016072,"netValue":1.0229,"totalNetValue":1.0629,"netValue_forward":0.9933955502722369},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016072,"netValue":1.022,"totalNetValue":1.062,"netValue_forward":0.9925215098037209},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016072,"netValue":1.0225,"totalNetValue":1.0625,"netValue_forward":0.9930070878417854},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016072,"netValue":1.022,"totalNetValue":1.062,"netValue_forward":0.9925215098037209},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016072,"netValue":1.0209,"totalNetValue":1.0609,"netValue_forward":0.9914532381199791},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016072,"netValue":1.0199,"totalNetValue":1.0599,"netValue_forward":0.9904820820438506},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016072,"netValue":1.0173,"totalNetValue":1.0573,"netValue_forward":0.9879570762459156},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016072,"netValue":1.0169,"totalNetValue":1.0569,"netValue_forward":0.9875686138154638},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016072,"netValue":1.0188,"totalNetValue":1.0588,"netValue_forward":0.9894138103601088},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016072,"netValue":1.0206,"totalNetValue":1.0606,"netValue_forward":0.9911618912971405},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016072,"netValue":1.0246,"totalNetValue":1.0646,"netValue_forward":0.995046515601656},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016072,"netValue":1.0255,"totalNetValue":1.0655,"netValue_forward":0.9959205560701722},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016072,"netValue":1.0237,"totalNetValue":1.0637,"netValue_forward":0.9942059152275836},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016072,"netValue":1.0444,"totalNetValue":1.0644,"netValue_forward":0.9948727199997013},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016072,"netValue":1.0442,"totalNetValue":1.0642,"netValue_forward":0.9946822043505249},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016072,"netValue":1.044,"totalNetValue":1.064,"netValue_forward":0.9944916887013482},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016072,"netValue":1.0443,"totalNetValue":1.0643,"netValue_forward":0.9947774621751132},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016072,"netValue":1.0436,"totalNetValue":1.0636,"netValue_forward":0.9941106574029955},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016072,"netValue":1.0431,"totalNetValue":1.0631,"netValue_forward":0.993634368280054},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016072,"netValue":1.0429,"totalNetValue":1.0629,"netValue_forward":0.9934438526308776},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016072,"netValue":1.0422,"totalNetValue":1.0622,"netValue_forward":0.9927770478587599},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016072,"netValue":1.0419,"totalNetValue":1.0619,"netValue_forward":0.9924912743849951},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016072,"netValue":1.0414,"totalNetValue":1.0614,"netValue_forward":0.9920149852620539},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016072,"netValue":1.0414,"totalNetValue":1.0614,"netValue_forward":0.9920149852620539},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016072,"netValue":1.0411,"totalNetValue":1.0611,"netValue_forward":0.9917292117882889},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016072,"netValue":1.0407,"totalNetValue":1.0607,"netValue_forward":0.991348180489936},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016072,"netValue":1.0403,"totalNetValue":1.0603,"netValue_forward":0.9909671491915828},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016072,"netValue":1.039,"totalNetValue":1.059,"netValue_forward":0.9897287974719358},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016072,"netValue":1.0388,"totalNetValue":1.0588,"netValue_forward":0.9895382818227592},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016072,"netValue":1.0389,"totalNetValue":1.0589,"netValue_forward":0.9896335396473475},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016072,"netValue":1.0378,"totalNetValue":1.0578,"netValue_forward":0.9885857035768766},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016072,"netValue":1.0391,"totalNetValue":1.0591,"netValue_forward":0.989824055296524},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016072,"netValue":1.0395,"totalNetValue":1.0595,"netValue_forward":0.990205086594877},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016072,"netValue":1.0394,"totalNetValue":1.0594,"netValue_forward":0.9901098287702886},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016072,"netValue":1.0389,"totalNetValue":1.0589,"netValue_forward":0.9896335396473475},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016072,"netValue":1.0391,"totalNetValue":1.0591,"netValue_forward":0.989824055296524},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016072,"netValue":1.0391,"totalNetValue":1.0591,"netValue_forward":0.989824055296524},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016072,"netValue":1.0385,"totalNetValue":1.0585,"netValue_forward":0.9892525083489946},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016072,"netValue":1.0386,"totalNetValue":1.0586,"netValue_forward":0.9893477661735827},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016072,"netValue":1.0397,"totalNetValue":1.0597,"netValue_forward":0.9903956022440537},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016072,"netValue":1.0387,"totalNetValue":1.0587,"netValue_forward":0.9894430239981707},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016072,"netValue":1.0375,"totalNetValue":1.0575,"netValue_forward":0.988299930103112},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016072,"netValue":1.04,"totalNetValue":1.06,"netValue_forward":0.9906813757178182},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016072,"netValue":1.0412,"totalNetValue":1.0612,"netValue_forward":0.9918244696128772},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016072,"netValue":1.0433,"totalNetValue":1.0633,"netValue_forward":0.9938248839292303},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016072,"netValue":1.0426,"totalNetValue":1.0626,"netValue_forward":0.9931580791571126},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016072,"netValue":1.0428,"totalNetValue":1.0628,"netValue_forward":0.9933485948062892},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016072,"netValue":1.0424,"totalNetValue":1.0624,"netValue_forward":0.9929675635079361},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016072,"netValue":1.0422,"totalNetValue":1.0622,"netValue_forward":0.9927770478587599},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016072,"netValue":1.0409,"totalNetValue":1.0609,"netValue_forward":0.9915386961391124},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016072,"netValue":1.0403,"totalNetValue":1.0603,"netValue_forward":0.9909671491915828},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016072,"netValue":1.0398,"totalNetValue":1.0598,"netValue_forward":0.9904908600686418},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016072,"netValue":1.0386,"totalNetValue":1.0586,"netValue_forward":0.9893477661735827},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016072,"netValue":1.0383,"totalNetValue":1.0583,"netValue_forward":0.9890619926998181},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016072,"netValue":1.0376,"totalNetValue":1.0576,"netValue_forward":0.9883951879277004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016072,"netValue":1.0378,"totalNetValue":1.0578,"netValue_forward":0.9885857035768766},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016072,"netValue":1.0369,"totalNetValue":1.0569,"netValue_forward":0.9877283831555824},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016072,"netValue":1.0354,"totalNetValue":1.0554,"netValue_forward":0.9862995157867588},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016072,"netValue":1.035,"totalNetValue":1.055,"netValue_forward":0.9859184844884055},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016072,"netValue":1.0354,"totalNetValue":1.0554,"netValue_forward":0.9862995157867588},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016072,"netValue":1.0352,"totalNetValue":1.0552,"netValue_forward":0.9861090001375821},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016072,"netValue":1.035,"totalNetValue":1.055,"netValue_forward":0.9859184844884055},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016072,"netValue":1.0344,"totalNetValue":1.0544,"netValue_forward":0.9853469375408762},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016072,"netValue":1.034,"totalNetValue":1.054,"netValue_forward":0.9849659062425231},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016072,"netValue":1.0337,"totalNetValue":1.0537,"netValue_forward":0.9846801327687585},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016072,"netValue":1.0336,"totalNetValue":1.0536,"netValue_forward":0.9845848749441702},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016072,"netValue":1.0328,"totalNetValue":1.0528,"netValue_forward":0.9838228123474642},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016072,"netValue":1.0336,"totalNetValue":1.0536,"netValue_forward":0.9845848749441702},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016072,"netValue":1.0345,"totalNetValue":1.0545,"netValue_forward":0.9854421953654644},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016072,"netValue":1.0346,"totalNetValue":1.0546,"netValue_forward":0.9855374531900527},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016072,"netValue":1.0341,"totalNetValue":1.0541,"netValue_forward":0.9850611640671113},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016072,"netValue":1.0327,"totalNetValue":1.0527,"netValue_forward":0.9837275545228756},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016072,"netValue":1.0345,"totalNetValue":1.0545,"netValue_forward":0.9854421953654644},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016072,"netValue":1.0344,"totalNetValue":1.0544,"netValue_forward":0.9853469375408762},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016072,"netValue":1.0343,"totalNetValue":1.0543,"netValue_forward":0.9852516797162879},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016072,"netValue":1.0334,"totalNetValue":1.0534,"netValue_forward":0.9843943592949935},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016072,"netValue":1.0329,"totalNetValue":1.0529,"netValue_forward":0.9839180701720524},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016072,"netValue":1.0324,"totalNetValue":1.0524,"netValue_forward":0.9834417810491111},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016072,"netValue":1.0316,"totalNetValue":1.0516,"netValue_forward":0.9826797184524051},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016072,"netValue":1.0319,"totalNetValue":1.0519,"netValue_forward":0.9829654919261699},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016072,"netValue":1.0319,"totalNetValue":1.0519,"netValue_forward":0.9829654919261699},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016072,"netValue":1.031,"totalNetValue":1.051,"netValue_forward":0.9821081715048755},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016072,"netValue":1.0305,"totalNetValue":1.0505,"netValue_forward":0.9816318823819344},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016072,"netValue":1.0304,"totalNetValue":1.0504,"netValue_forward":0.9815366245573459},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016072,"netValue":1.0301,"totalNetValue":1.0501,"netValue_forward":0.9812508510835813},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016072,"netValue":1.03,"totalNetValue":1.05,"netValue_forward":0.9811555932589932}]}