window.pageData = {"fund":{"_id":3000000016071,"name":"华安智联混合型证券投资基金（LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","lofFundFlag":1,"closedEnd":null,"stockCode":"016071","tickerId":16071,"shortName":"华安智联混合（LOF）C","currency":"CNY","exchange":"jj","fundCollectionId":4000050040000,"inceptionDate":"2022-07-06T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"hazlhhxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"朱才敏","stockType":"fund_manager","stockCode":"8801390080","exchange":"fm","tickerId":260313141490},{"name":"许瀚天","stockType":"fund_manager","stockCode":"j101020273","exchange":"fm","tickerId":240820250710}],"hotMetrics":{"fss":{"stockId":3000000016071,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.33049999999999996,"f_ind_h_s_r":0.6695,"f_h_a":5248,"f_h_s_a":7270,"f_ind_h_s_r_c_hy":0.35829999999999995,"f_ins_h_s_r_c_hy":-0.3583,"f_ind_h_s_r_c_1y":-0.3305,"f_ins_h_s_r_c_1y":0.33049999999999996,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016071,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.08100900100011112,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.23038360941586747,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.040172642762284196,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.1506051609956611,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.12507509311546317,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.11499026606099935,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.1206896551724138,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.05651605404620078},"fp":{"stockId":3000000016071,"type":"fp","f_p_r_fys":0.2271311066799595,"f_p_r_m1":0.11562429186494416,"f_p_r_m3":0.19423893268647618,"f_p_r_m6":0.19903799318070914,"f_cagr_p_r_fs":0.1724872293405284,"f_p_r_d1":0.004694034309123518,"f_p_r_y1":0.7495557924662382,"f_p_r_y2":0.9847812940939322,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.8594089321121698},"ff":{"stockId":3000000016071,"type":"ff","f_m_f":818826,"f_c_f":233950,"f_m_a_c_f":1052776,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.009000000000000001,"f_m_f_r":0.007,"f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000016071,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.9693,"f_nv_cr":-0.004649987364164776},"f_as":{"stockId":3000000016071,"type":"f_as","f_tas":203273470.6049,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000501073,"stockCode":"501073","stockType":"fund","areaCode":"cn","followedNum":25,"blackenedNum":0,"status":"normal","exchange":"sh","fundType":null,"ipoDate":"2019-06-04T16:00:00.000Z","setUpScale":988565000,"market":"a","tickerId":501073,"custody":"中国建设银行股份有限公司","name":"华安智联混合型证券投资基金（LOF）","shortName":"华安智联混合（LOF）A","fundSecondLevel":"hybrid","__csrcFundId":6279,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:46.833Z","masterFundFlag":1,"inceptionDate":"2019-06-10T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安智联混合（LOF）","pinyin":"hazlhhxzqtzjj(lof)","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501073,"stockId":300502,"holdings":86300,"marketCap":38217092,"netValueRatio":0.057,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501073,"stockId":300308,"holdings":56900,"marketCap":32399429,"netValueRatio":0.0483,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501073,"stockId":600487,"holdings":526900,"marketCap":27746554,"netValueRatio":0.0414,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501073,"stockId":601869,"holdings":86200,"marketCap":26678038,"netValueRatio":0.0398,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501073,"stockId":600522,"holdings":662700,"marketCap":19940643,"netValueRatio":0.0298,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501073,"stockId":688141,"holdings":388188,"marketCap":19914044,"netValueRatio":0.0297,"quarterlyChange":0.18121114437025176,"stock":{"name":"杰华特","exchange":"sh","stockType":"company","stockCode":"688141","tickerId":688141}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501073,"stockId":301486,"holdings":125900,"marketCap":19133023,"netValueRatio":0.0285,"quarterlyChange":0.22507053607416405,"stock":{"name":"致尚科技","exchange":"sz","stockType":"company","stockCode":"301486","tickerId":301486}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501073,"stockId":2428,"holdings":372800,"marketCap":18233648,"netValueRatio":0.0272,"quarterlyChange":0.5404724409448822,"stock":{"stockCode":"002428","exchange":"sz","stockType":"company","tickerId":2428,"name":"云南锗业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501073,"stockId":920045,"holdings":51480,"marketCap":16577074,"netValueRatio":0.0247,"quarterlyChange":-0.01214835721078611,"stock":{"name":"蘅东光","exchange":"bj","stockType":"company","stockCode":"920045","tickerId":920045}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501073,"stockId":603618,"holdings":574500,"marketCap":16367505,"netValueRatio":0.0244,"quarterlyChange":2.5347394540942916,"stock":{"stockCode":"603618","exchange":"sh","stockType":"company","tickerId":603618,"name":"杭电股份"}}],"bondHoldings":[{"_id":"69e8fcad1398d79843004ab2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501073,"stockCode":"242380033","stockName":"23招行永续债01","holdings":300000,"marketCap":31579305,"netValueRatio":0.0471,"lastUpdated":"2026-04-22T16:51:57.131Z"},{"_id":"69e8fcad1398d79843004ab3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501073,"stockCode":"092280134","stockName":"22工行二级资本债04A","holdings":270000,"marketCap":27902798,"netValueRatio":0.0416,"lastUpdated":"2026-04-22T16:51:57.134Z"},{"_id":"69e8fcad1398d79843004ab4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501073,"stockCode":"232380006","stockName":"23中行二级资本债01A","holdings":200000,"marketCap":20723298,"netValueRatio":0.0309,"lastUpdated":"2026-04-22T16:51:57.138Z"},{"_id":"69e8fcad1398d79843004ab5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501073,"stockCode":"312510014","stockName":"25交行TLAC非资本债03A(BC)","holdings":200000,"marketCap":20224751,"netValueRatio":0.0302,"lastUpdated":"2026-04-22T16:51:57.141Z"},{"_id":"69e8fcad1398d79843004ab6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501073,"stockCode":"250211","stockName":"25国开11","holdings":200000,"marketCap":20181024,"netValueRatio":0.0301,"lastUpdated":"2026-04-22T16:51:57.145Z"}]},"shareHoldersStructureList":[{"_id":"69cd38545c96f51c69ac8a1f","date":"2025-12-30T16:00:00.000Z","stockId":3000000501073,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":26246,"h_s_a":7071,"ins_h_s":13607785,"ins_h_s_r":0.0733,"ind_h_s":171985885,"ind_h_s_r":0.9267,"lastUpdated":"2026-04-01T15:23:00.534Z"},{"_id":"69aed6b67fea5b3eb05725be","date":"2025-06-29T16:00:00.000Z","stockId":3000000501073,"h_a":25846,"h_s_a":5858,"ins_h_s":12510,"ins_h_s_r":0.0001,"ind_h_s":151405037,"ind_h_s_r":0.9998999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:18:30.450Z"},{"_id":"69aed6b67fea5b3eb05725bd","date":"2024-12-30T16:00:00.000Z","stockId":3000000501073,"h_a":28110,"h_s_a":6261,"ins_h_s":12363,"ins_h_s_r":0.0001,"ind_h_s":175995839,"ind_h_s_r":0.9998999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:18:30.447Z"},{"_id":"69aed6b67fea5b3eb05725bc","date":"2024-06-29T16:00:00.000Z","stockId":3000000501073,"h_a":31781,"h_s_a":6912,"ins_h_s":254112,"ins_h_s_r":0.0012,"ind_h_s":219421274,"ind_h_s_r":0.9987999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:18:30.444Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016071,"netValue":1.9693,"totalNetValue":1.9693,"netValue_forward":1.9693},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016071,"netValue":1.9785,"totalNetValue":1.9785,"netValue_forward":1.9785},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016071,"netValue":1.9789,"totalNetValue":1.9789,"netValue_forward":1.9789000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016071,"netValue":1.936,"totalNetValue":1.936,"netValue_forward":1.9360000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016071,"netValue":1.9434,"totalNetValue":1.9434,"netValue_forward":1.9434},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016071,"netValue":1.9311,"totalNetValue":1.9311,"netValue_forward":1.9310999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016071,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.907},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016071,"netValue":1.871,"totalNetValue":1.871,"netValue_forward":1.8710000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016071,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.8770000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016071,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.8770000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016071,"netValue":1.8715,"totalNetValue":1.8715,"netValue_forward":1.8715},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016071,"netValue":1.8761,"totalNetValue":1.8761,"netValue_forward":1.8761000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016071,"netValue":1.8531,"totalNetValue":1.8531,"netValue_forward":1.8531000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016071,"netValue":1.8097,"totalNetValue":1.8097,"netValue_forward":1.8097000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016071,"netValue":1.8098,"totalNetValue":1.8098,"netValue_forward":1.8098000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016071,"netValue":1.7816,"totalNetValue":1.7816,"netValue_forward":1.7816000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016071,"netValue":1.7871,"totalNetValue":1.7871,"netValue_forward":1.7871000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016071,"netValue":1.7653,"totalNetValue":1.7653,"netValue_forward":1.7653000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016071,"netValue":1.7969,"totalNetValue":1.7969,"netValue_forward":1.7969000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016071,"netValue":1.7911,"totalNetValue":1.7911,"netValue_forward":1.7911000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016071,"netValue":1.7809,"totalNetValue":1.7809,"netValue_forward":1.7809000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016071,"netValue":1.7917,"totalNetValue":1.7917,"netValue_forward":1.7917000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016071,"netValue":1.7652,"totalNetValue":1.7652,"netValue_forward":1.7652000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016071,"netValue":1.7415,"totalNetValue":1.7415,"netValue_forward":1.7415000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016071,"netValue":1.7663,"totalNetValue":1.7663,"netValue_forward":1.7663000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016071,"netValue":1.7435,"totalNetValue":1.7435,"netValue_forward":1.7435000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016071,"netValue":1.7524,"totalNetValue":1.7524,"netValue_forward":1.7524000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016071,"netValue":1.7238,"totalNetValue":1.7238,"netValue_forward":1.7238000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016071,"netValue":1.7868,"totalNetValue":1.7868,"netValue_forward":1.7868000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016071,"netValue":1.7948,"totalNetValue":1.7948,"netValue_forward":1.7948000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016071,"netValue":1.8119,"totalNetValue":1.8119,"netValue_forward":1.8119000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016071,"netValue":1.8175,"totalNetValue":1.8175,"netValue_forward":1.8175000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016071,"netValue":1.8085,"totalNetValue":1.8085,"netValue_forward":1.8085000000000009},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016071,"netValue":1.7445,"totalNetValue":1.7445,"netValue_forward":1.7445000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016071,"netValue":1.7675,"totalNetValue":1.7675,"netValue_forward":1.767500000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016071,"netValue":1.7767,"totalNetValue":1.7767,"netValue_forward":1.7767000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016071,"netValue":1.7776,"totalNetValue":1.7776,"netValue_forward":1.777600000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016071,"netValue":1.7905,"totalNetValue":1.7905,"netValue_forward":1.7905000000000009},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016071,"netValue":1.8079,"totalNetValue":1.8079,"netValue_forward":1.8079000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016071,"netValue":1.804,"totalNetValue":1.804,"netValue_forward":1.804000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016071,"netValue":1.8067,"totalNetValue":1.8067,"netValue_forward":1.8067000000000009},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016071,"netValue":1.7942,"totalNetValue":1.7942,"netValue_forward":1.7942000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016071,"netValue":1.8316,"totalNetValue":1.8316,"netValue_forward":1.8316000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016071,"netValue":1.7958,"totalNetValue":1.7958,"netValue_forward":1.7958000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016071,"netValue":1.8389,"totalNetValue":1.8389,"netValue_forward":1.8389000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016071,"netValue":1.7902,"totalNetValue":1.7902,"netValue_forward":1.7902000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016071,"netValue":1.7968,"totalNetValue":1.7968,"netValue_forward":1.7968000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016071,"netValue":1.8099,"totalNetValue":1.8099,"netValue_forward":1.8099000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016071,"netValue":1.7344,"totalNetValue":1.7344,"netValue_forward":1.7344000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016071,"netValue":1.7317,"totalNetValue":1.7317,"netValue_forward":1.7317000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016071,"netValue":1.7788,"totalNetValue":1.7788,"netValue_forward":1.7788000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016071,"netValue":1.7736,"totalNetValue":1.7736,"netValue_forward":1.7736000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016071,"netValue":1.6986,"totalNetValue":1.6986,"netValue_forward":1.6986000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016071,"netValue":1.7282,"totalNetValue":1.7282,"netValue_forward":1.7282000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016071,"netValue":1.6579,"totalNetValue":1.6579,"netValue_forward":1.6579000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016071,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6830000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016071,"netValue":1.6675,"totalNetValue":1.6675,"netValue_forward":1.6675000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016071,"netValue":1.6395,"totalNetValue":1.6395,"netValue_forward":1.6395000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016071,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.649000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016071,"netValue":1.6613,"totalNetValue":1.6613,"netValue_forward":1.6613000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016071,"netValue":1.6567,"totalNetValue":1.6567,"netValue_forward":1.656700000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016071,"netValue":1.6268,"totalNetValue":1.6268,"netValue_forward":1.626800000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016071,"netValue":1.6531,"totalNetValue":1.6531,"netValue_forward":1.653100000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016071,"netValue":1.6659,"totalNetValue":1.6659,"netValue_forward":1.6659000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016071,"netValue":1.6489,"totalNetValue":1.6489,"netValue_forward":1.648900000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016071,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.631000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016071,"netValue":1.6224,"totalNetValue":1.6224,"netValue_forward":1.6224000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016071,"netValue":1.6439,"totalNetValue":1.6439,"netValue_forward":1.6439000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016071,"netValue":1.6491,"totalNetValue":1.6491,"netValue_forward":1.6491000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016071,"netValue":1.6356,"totalNetValue":1.6356,"netValue_forward":1.6356000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016071,"netValue":1.6406,"totalNetValue":1.6406,"netValue_forward":1.6406000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016071,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6150000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016071,"netValue":1.6218,"totalNetValue":1.6218,"netValue_forward":1.6218000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016071,"netValue":1.6048,"totalNetValue":1.6048,"netValue_forward":1.604800000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016071,"netValue":1.6241,"totalNetValue":1.6241,"netValue_forward":1.624100000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016071,"netValue":1.6247,"totalNetValue":1.6247,"netValue_forward":1.624700000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016071,"netValue":1.6282,"totalNetValue":1.6282,"netValue_forward":1.6282000000000012},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016071,"netValue":1.6413,"totalNetValue":1.6413,"netValue_forward":1.641300000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016071,"netValue":1.6424,"totalNetValue":1.6424,"netValue_forward":1.6424000000000012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016071,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6360000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016071,"netValue":1.6316,"totalNetValue":1.6316,"netValue_forward":1.6316000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016071,"netValue":1.6053,"totalNetValue":1.6053,"netValue_forward":1.6053000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016071,"netValue":1.6163,"totalNetValue":1.6163,"netValue_forward":1.6163000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016071,"netValue":1.6283,"totalNetValue":1.6283,"netValue_forward":1.628300000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016071,"netValue":1.6115,"totalNetValue":1.6115,"netValue_forward":1.611500000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016071,"netValue":1.6273,"totalNetValue":1.6273,"netValue_forward":1.627300000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016071,"netValue":1.6625,"totalNetValue":1.6625,"netValue_forward":1.6625000000000012},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016071,"netValue":1.6399,"totalNetValue":1.6399,"netValue_forward":1.6399000000000008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016071,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.6620000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016071,"netValue":1.6486,"totalNetValue":1.6486,"netValue_forward":1.6486000000000012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016071,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6300000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016071,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.5943000000000012},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016071,"netValue":1.5973,"totalNetValue":1.5973,"netValue_forward":1.597300000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016071,"netValue":1.5926,"totalNetValue":1.5926,"netValue_forward":1.5926000000000013},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016071,"netValue":1.6067,"totalNetValue":1.6067,"netValue_forward":1.6067000000000013},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016071,"netValue":1.6251,"totalNetValue":1.6251,"netValue_forward":1.625100000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016071,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6260000000000012},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016071,"netValue":1.6198,"totalNetValue":1.6198,"netValue_forward":1.6198000000000012},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016071,"netValue":1.6267,"totalNetValue":1.6267,"netValue_forward":1.6267000000000014},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016071,"netValue":1.6153,"totalNetValue":1.6153,"netValue_forward":1.615300000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016071,"netValue":1.5989,"totalNetValue":1.5989,"netValue_forward":1.5989000000000015},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016071,"netValue":1.6007,"totalNetValue":1.6007,"netValue_forward":1.6007000000000013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016071,"netValue":1.6109,"totalNetValue":1.6109,"netValue_forward":1.6109000000000018},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016071,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.6105000000000018},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016071,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6150000000000018},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016071,"netValue":1.6114,"totalNetValue":1.6114,"netValue_forward":1.611400000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016071,"netValue":1.6125,"totalNetValue":1.6125,"netValue_forward":1.6125000000000023},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016071,"netValue":1.6391,"totalNetValue":1.6391,"netValue_forward":1.639100000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016071,"netValue":1.6339,"totalNetValue":1.6339,"netValue_forward":1.6339000000000021},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016071,"netValue":1.6345,"totalNetValue":1.6345,"netValue_forward":1.6345000000000023},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016071,"netValue":1.6424,"totalNetValue":1.6424,"netValue_forward":1.642400000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016071,"netValue":1.6476,"totalNetValue":1.6476,"netValue_forward":1.6476000000000024},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016071,"netValue":1.6606,"totalNetValue":1.6606,"netValue_forward":1.6606000000000023},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016071,"netValue":1.6323,"totalNetValue":1.6323,"netValue_forward":1.6323000000000023},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016071,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.6330000000000022},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016071,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.637000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016071,"netValue":1.6339,"totalNetValue":1.6339,"netValue_forward":1.6339000000000024},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016071,"netValue":1.6769,"totalNetValue":1.6769,"netValue_forward":1.6769000000000025},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016071,"netValue":1.6904,"totalNetValue":1.6904,"netValue_forward":1.6904000000000023},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016071,"netValue":1.6801,"totalNetValue":1.6801,"netValue_forward":1.6801000000000024},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016071,"netValue":1.6881,"totalNetValue":1.6881,"netValue_forward":1.6881000000000026},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016071,"netValue":1.6424,"totalNetValue":1.6424,"netValue_forward":1.6424000000000025},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016071,"netValue":1.5761,"totalNetValue":1.5761,"netValue_forward":1.5761000000000025},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016071,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5900000000000027},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016071,"netValue":1.6003,"totalNetValue":1.6003,"netValue_forward":1.6003000000000027},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016071,"netValue":1.5735,"totalNetValue":1.5735,"netValue_forward":1.5735000000000026},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016071,"netValue":1.5668,"totalNetValue":1.5668,"netValue_forward":1.5668000000000026},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016071,"netValue":1.6014,"totalNetValue":1.6014,"netValue_forward":1.6014000000000028},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016071,"netValue":1.5983,"totalNetValue":1.5983,"netValue_forward":1.5983000000000032},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016071,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.581000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016071,"netValue":1.6162,"totalNetValue":1.6162,"netValue_forward":1.6162000000000032},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016071,"netValue":1.6086,"totalNetValue":1.6086,"netValue_forward":1.608600000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016071,"netValue":1.6548,"totalNetValue":1.6548,"netValue_forward":1.6548000000000032},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016071,"netValue":1.6299,"totalNetValue":1.6299,"netValue_forward":1.6299000000000028},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016071,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.5767000000000029},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016071,"netValue":1.5548,"totalNetValue":1.5548,"netValue_forward":1.5548000000000028},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016071,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.5497000000000027},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016071,"netValue":1.5546,"totalNetValue":1.5546,"netValue_forward":1.5546000000000029},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016071,"netValue":1.5425,"totalNetValue":1.5425,"netValue_forward":1.5425000000000026},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016071,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.548200000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016071,"netValue":1.5087,"totalNetValue":1.5087,"netValue_forward":1.5087000000000024},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016071,"netValue":1.5151,"totalNetValue":1.5151,"netValue_forward":1.5151000000000023},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016071,"netValue":1.5124,"totalNetValue":1.5124,"netValue_forward":1.5124000000000026},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016071,"netValue":1.5062,"totalNetValue":1.5062,"netValue_forward":1.5062000000000026},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016071,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4937000000000025},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016071,"netValue":1.5005,"totalNetValue":1.5005,"netValue_forward":1.5005000000000024},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016071,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.4825000000000024},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016071,"netValue":1.4382,"totalNetValue":1.4382,"netValue_forward":1.4382000000000024},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016071,"netValue":1.4245,"totalNetValue":1.4245,"netValue_forward":1.4245000000000025},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016071,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.4377000000000024},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016071,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000025},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016071,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4271000000000023},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016071,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.4692000000000025},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016071,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4721000000000024},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016071,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5020000000000024},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016071,"netValue":1.4912,"totalNetValue":1.4912,"netValue_forward":1.4912000000000027},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016071,"netValue":1.5005,"totalNetValue":1.5005,"netValue_forward":1.5005000000000024},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016071,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4519000000000024},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016071,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4558000000000026},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016071,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.4798000000000027},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016071,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.4543000000000026},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016071,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3992000000000027},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016071,"netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.4029000000000025},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016071,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.3881000000000023},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016071,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3879000000000024},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016071,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3737000000000026},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016071,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3641000000000025},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016071,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3722000000000028},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016071,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3454000000000026},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016071,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154000000000023},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016071,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3052000000000024},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016071,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094000000000023},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016071,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3040000000000025},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016071,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978000000000025},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016071,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2960000000000023},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016071,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2910000000000021},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016071,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051000000000024},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016071,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966000000000022},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016071,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3016000000000023},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016071,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.283900000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016071,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.267900000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016071,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.252100000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016071,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016071,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.257100000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016071,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647000000000017},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016071,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2604000000000017},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016071,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.263700000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016071,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483000000000017},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016071,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.249200000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016071,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198000000000018},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016071,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2200000000000017},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016071,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.228800000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016071,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343000000000022},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016071,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399000000000022},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016071,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141000000000022},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016071,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265000000000021},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016071,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197000000000024},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016071,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058000000000024},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016071,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192000000000023},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016071,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185000000000024},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016071,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025000000000021},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016071,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911000000000023},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016071,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000022},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016071,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785000000000023},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016071,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.173800000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016071,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.176800000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016071,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.187600000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016071,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.192700000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016071,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628000000000018},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016071,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697000000000017},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016071,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562000000000017},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016071,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543000000000019},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016071,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445000000000018},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016071,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000019},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016071,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456000000000015},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016071,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000015},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016071,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412000000000018},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016071,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164000000000018},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016071,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000018},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016071,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102000000000019},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016071,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194000000000017},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016071,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000015},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016071,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000018},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016071,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258000000000017},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016071,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.120700000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016071,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000018},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016071,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257000000000017},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016071,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334000000000017},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016071,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000018},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016071,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.127800000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016071,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299000000000017},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016071,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.140200000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016071,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000017},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016071,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392000000000018},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016071,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000018},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016071,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464000000000019},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016071,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000017},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016071,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437000000000015},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016071,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328000000000016},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016071,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287000000000016},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016071,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000016},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016071,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298000000000012},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016071,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256000000000015},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016071,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329000000000016},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016071,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016071,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313000000000013},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016071,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244000000000014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016071,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271000000000015},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016071,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000017},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016071,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257000000000013},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016071,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309000000000013},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016071,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247000000000014},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016071,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016071,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.103100000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016071,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.089600000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016071,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016071,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016071,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.145300000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016071,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422000000000012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016071,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016071,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.141800000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016071,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000011},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016071,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466000000000012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016071,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.146700000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016071,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.155900000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016071,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016071,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.162700000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016071,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000009},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016071,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.174800000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016071,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.170500000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016071,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016071,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614000000000009},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016071,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753000000000011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016071,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.174200000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016071,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772000000000011},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016071,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.171700000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016071,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761000000000013},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016071,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016071,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598000000000013},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016071,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016071,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537000000000015},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016071,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831000000000014},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016071,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902000000000013},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016071,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000015},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016071,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000015},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016071,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837000000000015},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016071,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572000000000013},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016071,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547000000000014},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016071,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.137700000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016071,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.150100000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016071,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.138900000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016071,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.139400000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016071,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.158200000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016071,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513000000000013},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016071,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527000000000012},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016071,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000015},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016071,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344000000000016},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016071,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161000000000014},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016071,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178000000000012},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016071,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409000000000014},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016071,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000016},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016071,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000016},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016071,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000016},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016071,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244000000000014},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016071,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188000000000013},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016071,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143000000000014},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016071,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203000000000014},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016071,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278000000000012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016071,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.110900000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016071,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016071,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.116600000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016071,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000011},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016071,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016071,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.091700000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016071,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016071,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.102300000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016071,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016071,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.132900000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016071,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.133500000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016071,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.141600000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016071,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.125300000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016071,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262000000000012},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016071,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.121400000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016071,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000011},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016071,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211000000000013},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016071,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131000000000013},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016071,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.103200000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016071,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107000000000011},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016071,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.115700000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016071,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.119400000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016071,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.115700000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016071,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016071,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.104800000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016071,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123000000000012},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016071,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016071,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016071,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016071,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016071,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016071,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016071,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016071,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016071,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016071,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016071,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016071,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016071,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016071,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016071,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016071,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016071,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016071,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016071,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016071,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016071,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016071,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016071,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016071,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016071,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016071,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016071,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016071,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016071,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016071,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016071,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016071,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016071,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016071,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016071,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016071,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016071,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016071,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016071,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016071,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016071,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016071,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016071,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016071,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016071,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016071,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016071,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016071,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016071,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016071,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016071,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.957},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016071,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016071,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016071,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016071,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016071,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016071,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016071,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016071,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016071,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016071,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016071,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016071,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016071,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016071,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016071,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016071,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016071,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016071,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016071,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016071,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016071,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016071,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016071,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016071,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016071,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016071,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016071,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016071,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016071,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016071,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016071,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016071,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016071,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016071,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016071,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016071,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016071,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016071,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016071,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016071,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016071,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016071,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016071,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016071,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016071,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016071,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016071,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016071,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016071,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016071,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016071,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016071,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016071,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016071,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016071,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016071,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016071,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016071,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016071,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016071,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016071,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016071,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016071,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016071,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016071,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016071,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016071,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016071,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016071,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016071,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000006},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016071,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016071,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016071,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016071,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016071,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016071,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016071,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016071,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016071,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016071,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016071,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016071,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016071,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000005},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016071,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016071,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016071,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016071,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016071,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016071,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016071,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016071,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016071,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000005},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016071,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016071,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000005},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016071,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000004},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016071,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000005},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016071,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000004},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016071,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016071,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000003}]}