window.pageData = {"startDate":"2024-04-22T22:35:13.218Z","endDate":"2026-04-22T22:35:13.218Z","stock":{"_id":3000000016071,"name":"华安智联混合型证券投资基金（LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","lofFundFlag":1,"closedEnd":null,"stockCode":"016071","tickerId":16071,"shortName":"华安智联混合（LOF）C","currency":"CNY","exchange":"jj","fundCollectionId":4000050040000,"inceptionDate":"2022-07-06T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"hazlhhxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"朱才敏","stockType":"fund_manager","stockCode":"8801390080","exchange":"fm","tickerId":260313141490},{"name":"许瀚天","stockType":"fund_manager","stockCode":"j101020273","exchange":"fm","tickerId":240820250710}],"hotMetrics":{"fss":{"stockId":3000000016071,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.33049999999999996,"f_ind_h_s_r":0.6695,"f_h_a":5248,"f_h_s_a":7270,"f_ind_h_s_r_c_hy":0.35829999999999995,"f_ins_h_s_r_c_hy":-0.3583,"f_ind_h_s_r_c_1y":-0.3305,"f_ins_h_s_r_c_1y":0.33049999999999996,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016071,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.0896268325188805,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.20547497000763443,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.046790109768266995,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.14965753424657535,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.13067499399471535,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.12013492475350285,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.1236103467253715,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.06011325686075214},"fp":{"stockId":3000000016071,"type":"fp","f_p_r_fys":0.23311316051844422,"f_p_r_m1":0.12036460397440951,"f_p_r_m3":0.19117558538493928,"f_p_r_m6":0.24459119496855153,"f_cagr_p_r_fs":0.17426571468793894,"f_p_r_d1":0.004694034309123518,"f_p_r_y1":0.7509290391081203,"f_p_r_y2":1.0120996441281136,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y3":0.8546391752577314},"ff":{"stockId":3000000016071,"type":"ff","f_m_f":818826,"f_c_f":233950,"f_m_a_c_f":1052776,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.009000000000000001,"f_m_f_r":0.007,"f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000016071,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.9789,"f_nv_cr":0.02215909090909096},"f_as":{"stockId":3000000016071,"type":"f_as","f_tas":70063773.8336,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000501073,"stockCode":"501073","stockType":"fund","areaCode":"cn","followedNum":26,"blackenedNum":0,"status":"normal","exchange":"sh","fundType":null,"ipoDate":"2019-06-04T16:00:00.000Z","setUpScale":988565000,"market":"a","tickerId":501073,"custody":"中国建设银行股份有限公司","name":"华安智联混合型证券投资基金（LOF）","shortName":"华安智联混合（LOF）A","fundSecondLevel":"hybrid","__csrcFundId":6279,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:46.833Z","masterFundFlag":1,"inceptionDate":"2019-06-10T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安智联混合（LOF）","pinyin":"hazlhhxzqtzjj(lof)","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501073,"stockId":300502,"holdings":86300,"marketCap":38217092,"netValueRatio":0.057,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501073,"stockId":300308,"holdings":56900,"marketCap":32399429,"netValueRatio":0.0483,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501073,"stockId":600487,"holdings":526900,"marketCap":27746554,"netValueRatio":0.0414,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501073,"stockId":601869,"holdings":86200,"marketCap":26678038,"netValueRatio":0.0398,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501073,"stockId":600522,"holdings":662700,"marketCap":19940643,"netValueRatio":0.0298,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501073,"stockId":688141,"holdings":388188,"marketCap":19914044,"netValueRatio":0.0297,"quarterlyChange":0.18121114437025176,"stock":{"name":"杰华特","exchange":"sh","stockType":"company","stockCode":"688141","tickerId":688141}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501073,"stockId":301486,"holdings":125900,"marketCap":19133023,"netValueRatio":0.0285,"quarterlyChange":0.22507053607416405,"stock":{"name":"致尚科技","exchange":"sz","stockType":"company","stockCode":"301486","tickerId":301486}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501073,"stockId":2428,"holdings":372800,"marketCap":18233648,"netValueRatio":0.0272,"quarterlyChange":0.5404724409448822,"stock":{"stockCode":"002428","exchange":"sz","stockType":"company","tickerId":2428,"name":"云南锗业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501073,"stockId":920045,"holdings":51480,"marketCap":16577074,"netValueRatio":0.0247,"quarterlyChange":-0.01214835721078611,"stock":{"name":"蘅东光","exchange":"bj","stockType":"company","stockCode":"920045","tickerId":920045}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501073,"stockId":603618,"holdings":574500,"marketCap":16367505,"netValueRatio":0.0244,"quarterlyChange":2.5347394540942916,"stock":{"stockCode":"603618","exchange":"sh","stockType":"company","tickerId":603618,"name":"杭电股份"}}],"bondHoldings":[{"_id":"69e8fcad1398d79843004ab2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501073,"stockCode":"242380033","stockName":"23招行永续债01","holdings":300000,"marketCap":31579305,"netValueRatio":0.0471,"lastUpdated":"2026-04-22T16:51:57.131Z"},{"_id":"69e8fcad1398d79843004ab3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501073,"stockCode":"092280134","stockName":"22工行二级资本债04A","holdings":270000,"marketCap":27902798,"netValueRatio":0.0416,"lastUpdated":"2026-04-22T16:51:57.134Z"},{"_id":"69e8fcad1398d79843004ab4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501073,"stockCode":"232380006","stockName":"23中行二级资本债01A","holdings":200000,"marketCap":20723298,"netValueRatio":0.0309,"lastUpdated":"2026-04-22T16:51:57.138Z"},{"_id":"69e8fcad1398d79843004ab5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501073,"stockCode":"312510014","stockName":"25交行TLAC非资本债03A(BC)","holdings":200000,"marketCap":20224751,"netValueRatio":0.0302,"lastUpdated":"2026-04-22T16:51:57.141Z"},{"_id":"69e8fcad1398d79843004ab6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501073,"stockCode":"250211","stockName":"25国开11","holdings":200000,"marketCap":20181024,"netValueRatio":0.0301,"lastUpdated":"2026-04-22T16:51:57.145Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016071,"nv":1.9789,"tnv":1.9789},{"stockId":3000000016071,"date":"2026-04-20T16:00:00.000Z","nv":1.936,"tnv":1.936},{"stockId":3000000016071,"date":"2026-04-19T16:00:00.000Z","nv":1.9434,"tnv":1.9434},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016071,"nv":1.9311,"tnv":1.9311},{"stockId":3000000016071,"date":"2026-04-15T16:00:00.000Z","nv":1.907,"tnv":1.907},{"stockId":3000000016071,"date":"2026-04-14T16:00:00.000Z","nv":1.871,"tnv":1.871},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016071,"nv":1.877,"tnv":1.877},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016071,"nv":1.877,"tnv":1.877},{"stockId":3000000016071,"date":"2026-04-09T16:00:00.000Z","nv":1.8715,"tnv":1.8715},{"stockId":3000000016071,"date":"2026-04-08T16:00:00.000Z","nv":1.8761,"tnv":1.8761},{"stockId":3000000016071,"date":"2026-04-07T16:00:00.000Z","nv":1.8531,"tnv":1.8531},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016071,"nv":1.8097,"tnv":1.8097},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016071,"nv":1.8098,"tnv":1.8098},{"stockId":3000000016071,"date":"2026-04-01T16:00:00.000Z","nv":1.7816,"tnv":1.7816},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016071,"nv":1.7871,"tnv":1.7871},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016071,"nv":1.7653,"tnv":1.7653},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016071,"nv":1.7969,"tnv":1.7969},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016071,"nv":1.7911,"tnv":1.7911},{"stockId":3000000016071,"date":"2026-03-25T16:00:00.000Z","nv":1.7809,"tnv":1.7809},{"stockId":3000000016071,"date":"2026-03-24T16:00:00.000Z","nv":1.7917,"tnv":1.7917},{"stockId":3000000016071,"date":"2026-03-23T16:00:00.000Z","nv":1.7652,"tnv":1.7652},{"stockId":3000000016071,"date":"2026-03-22T16:00:00.000Z","nv":1.7415,"tnv":1.7415},{"stockId":3000000016071,"date":"2026-03-19T16:00:00.000Z","nv":1.7663,"tnv":1.7663},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016071,"nv":1.7435,"tnv":1.7435},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016071,"nv":1.7524,"tnv":1.7524},{"stockId":3000000016071,"date":"2026-03-16T16:00:00.000Z","nv":1.7238,"tnv":1.7238},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016071,"nv":1.7868,"tnv":1.7868},{"stockId":3000000016071,"date":"2026-03-12T16:00:00.000Z","nv":1.7948,"tnv":1.7948},{"stockId":3000000016071,"date":"2026-03-11T16:00:00.000Z","nv":1.8119,"tnv":1.8119},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016071,"nv":1.8175,"tnv":1.8175},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016071,"nv":1.8085,"tnv":1.8085},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016071,"nv":1.7445,"tnv":1.7445},{"stockId":3000000016071,"date":"2026-03-05T16:00:00.000Z","nv":1.7675,"tnv":1.7675},{"stockId":3000000016071,"date":"2026-03-04T16:00:00.000Z","nv":1.7767,"tnv":1.7767},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016071,"nv":1.7776,"tnv":1.7776},{"stockId":3000000016071,"date":"2026-03-02T16:00:00.000Z","nv":1.7905,"tnv":1.7905},{"stockId":3000000016071,"date":"2026-03-01T16:00:00.000Z","nv":1.8079,"tnv":1.8079},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016071,"nv":1.804,"tnv":1.804},{"stockId":3000000016071,"date":"2026-02-25T16:00:00.000Z","nv":1.8067,"tnv":1.8067},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016071,"nv":1.7942,"tnv":1.7942},{"stockId":3000000016071,"date":"2026-02-23T16:00:00.000Z","nv":1.8316,"tnv":1.8316},{"stockId":3000000016071,"date":"2026-02-12T16:00:00.000Z","nv":1.7958,"tnv":1.7958},{"stockId":3000000016071,"date":"2026-02-11T16:00:00.000Z","nv":1.8389,"tnv":1.8389},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016071,"nv":1.7902,"tnv":1.7902},{"stockId":3000000016071,"date":"2026-02-09T16:00:00.000Z","nv":1.7968,"tnv":1.7968},{"stockId":3000000016071,"date":"2026-02-08T16:00:00.000Z","nv":1.8099,"tnv":1.8099},{"stockId":3000000016071,"date":"2026-02-05T16:00:00.000Z","nv":1.7344,"tnv":1.7344},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016071,"nv":1.7317,"tnv":1.7317},{"stockId":3000000016071,"date":"2026-02-03T16:00:00.000Z","nv":1.7788,"tnv":1.7788},{"stockId":3000000016071,"date":"2026-02-02T16:00:00.000Z","nv":1.7736,"tnv":1.7736},{"stockId":3000000016071,"date":"2026-02-01T16:00:00.000Z","nv":1.6986,"tnv":1.6986},{"stockId":3000000016071,"date":"2026-01-29T16:00:00.000Z","nv":1.7282,"tnv":1.7282},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016071,"nv":1.6579,"tnv":1.6579},{"stockId":3000000016071,"date":"2026-01-27T16:00:00.000Z","nv":1.683,"tnv":1.683},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016071,"nv":1.6675,"tnv":1.6675},{"stockId":3000000016071,"date":"2026-01-25T16:00:00.000Z","nv":1.6395,"tnv":1.6395},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016071,"nv":1.649,"tnv":1.649},{"stockId":3000000016071,"date":"2026-01-21T16:00:00.000Z","nv":1.6613,"tnv":1.6613},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016071,"nv":1.6567,"tnv":1.6567},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016071,"nv":1.6268,"tnv":1.6268},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016071,"nv":1.6531,"tnv":1.6531},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016071,"nv":1.6659,"tnv":1.6659},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016071,"nv":1.6489,"tnv":1.6489},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016071,"nv":1.631,"tnv":1.631},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016071,"nv":1.6224,"tnv":1.6224},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016071,"nv":1.6439,"tnv":1.6439},{"stockId":3000000016071,"date":"2026-01-08T16:00:00.000Z","nv":1.6491,"tnv":1.6491},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016071,"nv":1.6356,"tnv":1.6356},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016071,"nv":1.6406,"tnv":1.6406},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016071,"nv":1.615,"tnv":1.615},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016071,"nv":1.6218,"tnv":1.6218},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016071,"nv":1.6048,"tnv":1.6048},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016071,"nv":1.6241,"tnv":1.6241},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016071,"nv":1.6247,"tnv":1.6247},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016071,"nv":1.6282,"tnv":1.6282},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016071,"nv":1.6413,"tnv":1.6413},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016071,"nv":1.6424,"tnv":1.6424},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016071,"nv":1.636,"tnv":1.636},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016071,"nv":1.6316,"tnv":1.6316},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016071,"nv":1.6053,"tnv":1.6053},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016071,"nv":1.6163,"tnv":1.6163},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016071,"nv":1.6283,"tnv":1.6283},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016071,"nv":1.6115,"tnv":1.6115},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016071,"nv":1.6273,"tnv":1.6273},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016071,"nv":1.6625,"tnv":1.6625},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016071,"nv":1.6399,"tnv":1.6399},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016071,"nv":1.662,"tnv":1.662},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016071,"nv":1.6486,"tnv":1.6486},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016071,"nv":1.63,"tnv":1.63},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016071,"nv":1.5943,"tnv":1.5943},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016071,"nv":1.5973,"tnv":1.5973},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016071,"nv":1.5926,"tnv":1.5926},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016071,"nv":1.6067,"tnv":1.6067},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016071,"nv":1.6251,"tnv":1.6251},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016071,"nv":1.626,"tnv":1.626},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016071,"nv":1.6198,"tnv":1.6198},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016071,"nv":1.6267,"tnv":1.6267},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016071,"nv":1.6153,"tnv":1.6153},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016071,"nv":1.5989,"tnv":1.5989},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016071,"nv":1.6007,"tnv":1.6007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016071,"nv":1.6109,"tnv":1.6109},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016071,"nv":1.6105,"tnv":1.6105},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016071,"nv":1.615,"tnv":1.615},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016071,"nv":1.6114,"tnv":1.6114},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016071,"nv":1.6125,"tnv":1.6125},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016071,"nv":1.6391,"tnv":1.6391},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016071,"nv":1.6339,"tnv":1.6339},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016071,"nv":1.6345,"tnv":1.6345},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016071,"nv":1.6424,"tnv":1.6424},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016071,"nv":1.6476,"tnv":1.6476},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016071,"nv":1.6606,"tnv":1.6606},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016071,"nv":1.6323,"tnv":1.6323},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016071,"nv":1.633,"tnv":1.633},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016071,"nv":1.637,"tnv":1.637},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016071,"nv":1.6339,"tnv":1.6339},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016071,"nv":1.6769,"tnv":1.6769},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016071,"nv":1.6904,"tnv":1.6904},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016071,"nv":1.6801,"tnv":1.6801},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016071,"nv":1.6881,"tnv":1.6881},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016071,"nv":1.6424,"tnv":1.6424},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016071,"nv":1.5761,"tnv":1.5761},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016071,"nv":1.59,"tnv":1.59},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016071,"nv":1.6003,"tnv":1.6003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016071,"nv":1.5735,"tnv":1.5735},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016071,"nv":1.5668,"tnv":1.5668},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016071,"nv":1.6014,"tnv":1.6014},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016071,"nv":1.5983,"tnv":1.5983},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016071,"nv":1.581,"tnv":1.581},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016071,"nv":1.6162,"tnv":1.6162},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016071,"nv":1.6086,"tnv":1.6086},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016071,"nv":1.6548,"tnv":1.6548},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016071,"nv":1.6299,"tnv":1.6299},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016071,"nv":1.5767,"tnv":1.5767},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016071,"nv":1.5548,"tnv":1.5548},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016071,"nv":1.5497,"tnv":1.5497},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016071,"nv":1.5546,"tnv":1.5546},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016071,"nv":1.5425,"tnv":1.5425},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016071,"nv":1.5482,"tnv":1.5482},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016071,"nv":1.5087,"tnv":1.5087},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016071,"nv":1.5151,"tnv":1.5151},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016071,"nv":1.5124,"tnv":1.5124},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016071,"nv":1.5062,"tnv":1.5062},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016071,"nv":1.4937,"tnv":1.4937},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016071,"nv":1.5005,"tnv":1.5005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016071,"nv":1.4825,"tnv":1.4825},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016071,"nv":1.4382,"tnv":1.4382},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016071,"nv":1.4245,"tnv":1.4245},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016071,"nv":1.4377,"tnv":1.4377},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016071,"nv":1.455,"tnv":1.455},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016071,"nv":1.4271,"tnv":1.4271},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016071,"nv":1.4692,"tnv":1.4692},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016071,"nv":1.4721,"tnv":1.4721},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016071,"nv":1.502,"tnv":1.502},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016071,"nv":1.4912,"tnv":1.4912},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016071,"nv":1.5005,"tnv":1.5005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016071,"nv":1.4519,"tnv":1.4519},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016071,"nv":1.4558,"tnv":1.4558},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016071,"nv":1.4798,"tnv":1.4798},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016071,"nv":1.4543,"tnv":1.4543},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016071,"nv":1.3992,"tnv":1.3992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016071,"nv":1.4029,"tnv":1.4029},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016071,"nv":1.3881,"tnv":1.3881},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016071,"nv":1.3879,"tnv":1.3879},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016071,"nv":1.3737,"tnv":1.3737},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016071,"nv":1.3641,"tnv":1.3641},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016071,"nv":1.3722,"tnv":1.3722},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016071,"nv":1.3454,"tnv":1.3454},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016071,"nv":1.3154,"tnv":1.3154},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016071,"nv":1.3052,"tnv":1.3052},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016071,"nv":1.3094,"tnv":1.3094},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016071,"nv":1.304,"tnv":1.304},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016071,"nv":1.2978,"tnv":1.2978},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016071,"nv":1.296,"tnv":1.296},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016071,"nv":1.291,"tnv":1.291},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016071,"nv":1.3051,"tnv":1.3051},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016071,"nv":1.2966,"tnv":1.2966},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016071,"nv":1.3016,"tnv":1.3016},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016071,"nv":1.2839,"tnv":1.2839},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016071,"nv":1.2679,"tnv":1.2679},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016071,"nv":1.2521,"tnv":1.2521},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016071,"nv":1.254,"tnv":1.254},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016071,"nv":1.2571,"tnv":1.2571},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016071,"nv":1.2647,"tnv":1.2647},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016071,"nv":1.2604,"tnv":1.2604},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016071,"nv":1.2637,"tnv":1.2637},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016071,"nv":1.2483,"tnv":1.2483},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016071,"nv":1.2492,"tnv":1.2492},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016071,"nv":1.2198,"tnv":1.2198},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016071,"nv":1.22,"tnv":1.22},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016071,"nv":1.2288,"tnv":1.2288},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016071,"nv":1.2343,"tnv":1.2343},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016071,"nv":1.2399,"tnv":1.2399},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016071,"nv":1.2141,"tnv":1.2141},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016071,"nv":1.2265,"tnv":1.2265},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016071,"nv":1.2197,"tnv":1.2197},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016071,"nv":1.2058,"tnv":1.2058},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016071,"nv":1.2192,"tnv":1.2192},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016071,"nv":1.2185,"tnv":1.2185},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016071,"nv":1.2025,"tnv":1.2025},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016071,"nv":1.1911,"tnv":1.1911},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016071,"nv":1.186,"tnv":1.186},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016071,"nv":1.1785,"tnv":1.1785},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016071,"nv":1.1738,"tnv":1.1738},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016071,"nv":1.1768,"tnv":1.1768},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016071,"nv":1.1876,"tnv":1.1876},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016071,"nv":1.1927,"tnv":1.1927},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016071,"nv":1.1628,"tnv":1.1628},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016071,"nv":1.1697,"tnv":1.1697},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016071,"nv":1.1562,"tnv":1.1562},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016071,"nv":1.1543,"tnv":1.1543},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016071,"nv":1.1445,"tnv":1.1445},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016071,"nv":1.1403,"tnv":1.1403},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016071,"nv":1.1456,"tnv":1.1456},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016071,"nv":1.1436,"tnv":1.1436},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016071,"nv":1.1412,"tnv":1.1412},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016071,"nv":1.1164,"tnv":1.1164},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016071,"nv":1.1091,"tnv":1.1091},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016071,"nv":1.1102,"tnv":1.1102},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016071,"nv":1.1194,"tnv":1.1194},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016071,"nv":1.1175,"tnv":1.1175},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016071,"nv":1.1185,"tnv":1.1185},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016071,"nv":1.1258,"tnv":1.1258},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016071,"nv":1.1207,"tnv":1.1207},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016071,"nv":1.1224,"tnv":1.1224},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016071,"nv":1.1257,"tnv":1.1257},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016071,"nv":1.1334,"tnv":1.1334},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016071,"nv":1.1272,"tnv":1.1272},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016071,"nv":1.1278,"tnv":1.1278},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016071,"nv":1.1299,"tnv":1.1299},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016071,"nv":1.1402,"tnv":1.1402},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016071,"nv":1.1375,"tnv":1.1375},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016071,"nv":1.1392,"tnv":1.1392},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016071,"nv":1.139,"tnv":1.139},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016071,"nv":1.1464,"tnv":1.1464},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016071,"nv":1.1436,"tnv":1.1436},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016071,"nv":1.1437,"tnv":1.1437},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016071,"nv":1.1328,"tnv":1.1328},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016071,"nv":1.1287,"tnv":1.1287},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016071,"nv":1.129,"tnv":1.129},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016071,"nv":1.1298,"tnv":1.1298},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016071,"nv":1.1256,"tnv":1.1256},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016071,"nv":1.1329,"tnv":1.1329},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016071,"nv":1.1302,"tnv":1.1302},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016071,"nv":1.1313,"tnv":1.1313},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016071,"nv":1.1244,"tnv":1.1244},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016071,"nv":1.1271,"tnv":1.1271},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016071,"nv":1.1221,"tnv":1.1221},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016071,"nv":1.1257,"tnv":1.1257},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016071,"nv":1.1309,"tnv":1.1309},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016071,"nv":1.1247,"tnv":1.1247},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016071,"nv":1.1118,"tnv":1.1118},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016071,"nv":1.1031,"tnv":1.1031},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016071,"nv":1.0896,"tnv":1.0896},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016071,"nv":1.0929,"tnv":1.0929},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016071,"nv":1.138,"tnv":1.138},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016071,"nv":1.1453,"tnv":1.1453},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016071,"nv":1.1422,"tnv":1.1422},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016071,"nv":1.1405,"tnv":1.1405},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016071,"nv":1.1418,"tnv":1.1418},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016071,"nv":1.1489,"tnv":1.1489},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016071,"nv":1.1466,"tnv":1.1466},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016071,"nv":1.1467,"tnv":1.1467},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016071,"nv":1.1559,"tnv":1.1559},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016071,"nv":1.1518,"tnv":1.1518},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016071,"nv":1.1627,"tnv":1.1627},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016071,"nv":1.1636,"tnv":1.1636},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016071,"nv":1.1748,"tnv":1.1748},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016071,"nv":1.1705,"tnv":1.1705},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016071,"nv":1.1678,"tnv":1.1678},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016071,"nv":1.1614,"tnv":1.1614},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016071,"nv":1.1753,"tnv":1.1753},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016071,"nv":1.1742,"tnv":1.1742},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016071,"nv":1.1772,"tnv":1.1772},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016071,"nv":1.1717,"tnv":1.1717},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016071,"nv":1.1761,"tnv":1.1761},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016071,"nv":1.1619,"tnv":1.1619},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016071,"nv":1.1598,"tnv":1.1598},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016071,"nv":1.152,"tnv":1.152},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016071,"nv":1.1537,"tnv":1.1537},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016071,"nv":1.1831,"tnv":1.1831},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016071,"nv":1.1902,"tnv":1.1902},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016071,"nv":1.188,"tnv":1.188},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016071,"nv":1.186,"tnv":1.186},{"stockId":3000000016071,"date":"2025-02-20T16:00:00.000Z","nv":1.1837,"tnv":1.1837},{"stockId":3000000016071,"date":"2025-02-19T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"stockId":3000000016071,"date":"2025-02-18T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"stockId":3000000016071,"date":"2025-02-17T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000016071,"date":"2025-02-16T16:00:00.000Z","nv":1.1501,"tnv":1.1501},{"stockId":3000000016071,"date":"2025-02-13T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000016071,"date":"2025-02-12T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"stockId":3000000016071,"date":"2025-02-11T16:00:00.000Z","nv":1.1582,"tnv":1.1582},{"stockId":3000000016071,"date":"2025-02-10T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"stockId":3000000016071,"date":"2025-02-09T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000016071,"date":"2025-02-06T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000016071,"date":"2025-02-05T16:00:00.000Z","nv":1.1344,"tnv":1.1344},{"stockId":3000000016071,"date":"2025-02-04T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000016071,"date":"2025-01-26T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000016071,"date":"2025-01-23T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"stockId":3000000016071,"date":"2025-01-22T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000016071,"date":"2025-01-21T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"stockId":3000000016071,"date":"2025-01-20T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000016071,"date":"2025-01-19T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"stockId":3000000016071,"date":"2025-01-16T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"stockId":3000000016071,"date":"2025-01-15T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000016071,"date":"2025-01-14T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000016071,"date":"2025-01-13T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000016071,"date":"2025-01-12T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000016071,"date":"2025-01-09T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000016071,"date":"2025-01-08T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000016071,"date":"2025-01-07T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000016071,"date":"2025-01-06T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000016071,"date":"2025-01-05T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000016071,"date":"2025-01-02T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000016071,"date":"2025-01-01T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000016071,"date":"2024-12-30T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000016071,"date":"2024-12-29T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"stockId":3000000016071,"date":"2024-12-26T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000016071,"date":"2024-12-25T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"stockId":3000000016071,"date":"2024-12-24T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000016071,"date":"2024-12-23T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000016071,"date":"2024-12-22T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000016071,"date":"2024-12-19T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000016071,"date":"2024-12-18T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000016071,"date":"2024-12-17T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000016071,"date":"2024-12-16T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000016071,"date":"2024-12-15T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000016071,"date":"2024-12-12T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000016071,"date":"2024-12-11T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000016071,"date":"2024-12-10T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000016071,"date":"2024-12-09T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000016071,"date":"2024-12-08T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000016071,"date":"2024-12-05T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000016071,"date":"2024-12-04T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000016071,"date":"2024-12-03T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000016071,"date":"2024-12-02T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000016071,"date":"2024-12-01T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"stockId":3000000016071,"date":"2024-11-28T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000016071,"date":"2024-11-27T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000016071,"date":"2024-11-26T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000016071,"date":"2024-11-25T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000016071,"date":"2024-11-24T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000016071,"date":"2024-11-21T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000016071,"date":"2024-11-20T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000016071,"date":"2024-11-19T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000016071,"date":"2024-11-18T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000016071,"date":"2024-11-17T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000016071,"date":"2024-11-14T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000016071,"date":"2024-11-13T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"stockId":3000000016071,"date":"2024-11-12T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"stockId":3000000016071,"date":"2024-11-11T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000016071,"date":"2024-11-10T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000016071,"date":"2024-11-07T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000016071,"date":"2024-11-06T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"stockId":3000000016071,"date":"2024-11-05T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000016071,"date":"2024-11-04T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000016071,"date":"2024-11-03T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000016071,"date":"2024-10-31T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000016071,"date":"2024-10-30T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000016071,"date":"2024-10-29T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000016071,"date":"2024-10-28T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000016071,"date":"2024-10-27T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000016071,"date":"2024-10-24T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000016071,"date":"2024-10-23T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000016071,"date":"2024-10-22T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000016071,"date":"2024-10-21T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000016071,"date":"2024-10-20T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000016071,"date":"2024-10-17T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000016071,"date":"2024-10-16T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000016071,"date":"2024-10-15T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000016071,"date":"2024-10-14T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000016071,"date":"2024-10-13T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000016071,"date":"2024-10-10T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000016071,"date":"2024-10-09T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000016071,"date":"2024-10-08T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000016071,"date":"2024-10-07T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000016071,"date":"2024-09-29T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000016071,"date":"2024-09-26T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000016071,"date":"2024-09-25T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000016071,"date":"2024-09-24T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000016071,"date":"2024-09-23T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000016071,"date":"2024-09-22T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000016071,"date":"2024-09-19T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000016071,"date":"2024-09-18T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000016071,"date":"2024-09-17T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000016071,"date":"2024-09-12T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"stockId":3000000016071,"date":"2024-09-11T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000016071,"date":"2024-09-10T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000016071,"date":"2024-09-09T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000016071,"date":"2024-09-08T16:00:00.000Z","nv":0.9529,"tnv":0.9529},{"stockId":3000000016071,"date":"2024-09-05T16:00:00.000Z","nv":0.9554,"tnv":0.9554},{"stockId":3000000016071,"date":"2024-09-04T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000016071,"date":"2024-09-03T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000016071,"date":"2024-09-02T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000016071,"date":"2024-09-01T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000016071,"date":"2024-08-29T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000016071,"date":"2024-08-28T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000016071,"date":"2024-08-27T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000016071,"date":"2024-08-26T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000016071,"date":"2024-08-25T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000016071,"date":"2024-08-22T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000016071,"date":"2024-08-21T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000016071,"date":"2024-08-20T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000016071,"date":"2024-08-19T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000016071,"date":"2024-08-18T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000016071,"date":"2024-08-15T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000016071,"date":"2024-08-14T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000016071,"date":"2024-08-13T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000016071,"date":"2024-08-12T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000016071,"date":"2024-08-11T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000016071,"date":"2024-08-08T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000016071,"date":"2024-08-07T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000016071,"date":"2024-08-06T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000016071,"date":"2024-08-05T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000016071,"date":"2024-08-04T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000016071,"date":"2024-08-01T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000016071,"date":"2024-07-31T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000016071,"date":"2024-07-30T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000016071,"date":"2024-07-29T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000016071,"date":"2024-07-28T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000016071,"date":"2024-07-25T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000016071,"date":"2024-07-24T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000016071,"date":"2024-07-23T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000016071,"date":"2024-07-22T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000016071,"date":"2024-07-21T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000016071,"date":"2024-07-18T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000016071,"date":"2024-07-17T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000016071,"date":"2024-07-16T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000016071,"date":"2024-07-15T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000016071,"date":"2024-07-14T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000016071,"date":"2024-07-11T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000016071,"date":"2024-07-10T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000016071,"date":"2024-07-09T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000016071,"date":"2024-07-08T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000016071,"date":"2024-07-07T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000016071,"date":"2024-07-04T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000016071,"date":"2024-07-03T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000016071,"date":"2024-07-02T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000016071,"date":"2024-07-01T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000016071,"date":"2024-06-30T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000016071,"date":"2024-06-27T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000016071,"date":"2024-06-26T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000016071,"date":"2024-06-25T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000016071,"date":"2024-06-24T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000016071,"date":"2024-06-23T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000016071,"date":"2024-06-20T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000016071,"date":"2024-06-19T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000016071,"date":"2024-06-18T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000016071,"date":"2024-06-17T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000016071,"date":"2024-06-16T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000016071,"date":"2024-06-13T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000016071,"date":"2024-06-12T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000016071,"date":"2024-06-11T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000016071,"date":"2024-06-10T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000016071,"date":"2024-06-06T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000016071,"date":"2024-06-05T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000016071,"date":"2024-06-04T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000016071,"date":"2024-06-03T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000016071,"date":"2024-06-02T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000016071,"date":"2024-05-30T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000016071,"date":"2024-05-29T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000016071,"date":"2024-05-28T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000016071,"date":"2024-05-27T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000016071,"date":"2024-05-26T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000016071,"date":"2024-05-23T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000016071,"date":"2024-05-22T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000016071,"date":"2024-05-21T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000016071,"date":"2024-05-20T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000016071,"date":"2024-05-19T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000016071,"date":"2024-05-16T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000016071,"date":"2024-05-15T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000016071,"date":"2024-05-14T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000016071,"date":"2024-05-13T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000016071,"date":"2024-05-12T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016071,"nv":1.008,"tnv":1.008},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016071,"nv":1.015,"tnv":1.015},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016071,"nv":1.0076,"tnv":1.0076},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016071,"nv":1.0124,"tnv":1.0124},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016071,"nv":1.0157,"tnv":1.0157},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016071,"nv":1.0123,"tnv":1.0123},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016071,"nv":1.0144,"tnv":1.0144},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016071,"nv":1.0037,"tnv":1.0037},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016071,"nv":0.9901,"tnv":0.9901},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016071,"nv":0.9922,"tnv":0.9922}],"influencesList":[]}