window.pageData = {"fund":{"_id":3000000016066,"stockCode":"016066","shortName":"英大中证同业存单AAA指数7天持有","masterFundShortName":"英大中证同业存单AAA指数7天持有","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16066,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"英大中证同业存单AAA指数7天持有期证券投资基金","inceptionDate":"2022-07-12T16:00:00.000Z","fundCollectionId":4000050740000,"followedNum":1,"setUpDate":"2022-07-12T16:00:00.000Z","setUpAssetScale":1022149080.38,"setUpShares":1022149080.38,"pinyin":"ydzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50740000","tickerId":50740000,"name":"英大基金管理有限公司"},"managers":[{"name":"赵济民","stockType":"fund_manager","stockCode":"j101019753","exchange":"fm","tickerId":261013240660},{"name":"孙莹贺","stockType":"fund_manager","stockCode":"j101019831","exchange":"fm","tickerId":192508240660}],"hotMetrics":{"fss":{"stockId":3000000016066,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1243,"f_ins_h_s_r_c_hy":-0.8402000000000001,"f_ind_h_s_r":0.8756999999999999,"f_ind_h_s_r_c_hy":0.8402,"f_h_a":8163,"f_h_s_a":60164,"f_ind_h_s_r_c_1y":0.8083999999999999,"f_ins_h_s_r_c_1y":-0.8084,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016066,"type":"fpr","f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.7253200260360165,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.5833607365998027,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.7127454318465555,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.9012360494419777,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.9175404530744337,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.7793668122270743,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.7819314641744548,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.8264069264069264},"fp":{"stockId":3000000016066,"type":"fp","f_p_r_fys":0.004426055999230405,"f_p_r_m1":0.0011508583485182466,"f_p_r_m3":0.0033640907343330806,"f_p_r_m6":0.008793969849246297,"f_cagr_p_r_fs":0.011254563116989802,"f_p_r_d1":0.00009819324430471177,"f_p_r_y1":0.021328637119655713,"f_p_r_y2":0.03254203758654817,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y3":0.037570818010138174},"ff":{"stockId":3000000016066,"type":"ff","f_m_f":13494,"f_m_f_r":0.002,"f_c_f":3373,"f_c_f_r":0.0005,"f_m_a_c_f":16867,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-02-09T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000016066,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0439,"f_nv_cr":0},"f_as":{"stockId":3000000016066,"type":"f_as","f_tas":740858235.7212,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8faec1398d79843002cc4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016066,"stockCode":"112618023","stockName":"26华夏银行CD023","holdings":500000,"marketCap":49375121,"netValueRatio":0.0666,"lastUpdated":"2026-04-22T16:44:28.228Z"},{"_id":"69e8faec1398d79843002cc5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016066,"stockCode":"112610039","stockName":"26兴业银行CD039","holdings":500000,"marketCap":49288455,"netValueRatio":0.0665,"lastUpdated":"2026-04-22T16:44:28.231Z"},{"_id":"69e8faec1398d79843002cc6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016066,"stockCode":"112608074","stockName":"26中信银行CD074","holdings":500000,"marketCap":49282009,"netValueRatio":0.0665,"lastUpdated":"2026-04-22T16:44:28.235Z"},{"_id":"69e8faec1398d79843002cc7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016066,"stockCode":"112692978","stockName":"26厦门国际银行CD005","holdings":500000,"marketCap":49278985,"netValueRatio":0.0665,"lastUpdated":"2026-04-22T16:44:28.238Z"},{"_id":"69e8faec1398d79843002cc8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016066,"stockCode":"112612042","stockName":"26北京银行CD042","holdings":500000,"marketCap":49257466,"netValueRatio":0.0665,"lastUpdated":"2026-04-22T16:44:28.241Z"}]},"shareHoldersStructureList":[{"_id":"69cd711783a905a12b8905d6","date":"2025-12-30T16:00:00.000Z","stockId":3000000016066,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":8163,"h_s_a":37793,"ins_h_s":38354985,"ins_h_s_r":0.1243,"ind_h_s":270155495,"ind_h_s_r":0.8756999999999999,"lastUpdated":"2026-04-01T19:25:11.852Z"},{"_id":"69aed1a17fea5b3eb0520b1e","date":"2025-06-29T16:00:00.000Z","stockId":3000000016066,"h_a":701,"h_s_a":95926,"ins_h_s":64859098,"ins_h_s_r":0.9645,"ind_h_s":2385087,"ind_h_s_r":0.0355,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:49.773Z"},{"_id":"69aed1a17fea5b3eb0520b1d","date":"2024-12-30T16:00:00.000Z","stockId":3000000016066,"h_a":1217,"h_s_a":135342,"ins_h_s":153632813,"ins_h_s_r":0.9327,"ind_h_s":11079124,"ind_h_s_r":0.0673,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:49.768Z"},{"_id":"69aed1a17fea5b3eb0520b1c","date":"2024-06-29T16:00:00.000Z","stockId":3000000016066,"h_a":931,"h_s_a":60164,"ins_h_s":48088557,"ins_h_s_r":0.8584999999999999,"ind_h_s":7924569,"ind_h_s_r":0.14150000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:49.758Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016066,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016066,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016066,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016066,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016066,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016066,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016066,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016066,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016066,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016066,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016066,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016066,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016066,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016066,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016066,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016066,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016066,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016066,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016066,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016066,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016066,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016066,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016066,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016066,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016066,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016066,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016066,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016066,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016066,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016066,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016066,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016066,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016066,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016066,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016066,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016066,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016066,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016066,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016066,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016066,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016066,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016066,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016066,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016066,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016066,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016066,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016066,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016066,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016066,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016066,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016066,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016066,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016066,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016066,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016066,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016066,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016066,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016066,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016066,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016066,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016066,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016066,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016066,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016066,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016066,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016066,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016066,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016066,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016066,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016066,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016066,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016066,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016066,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016066,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016066,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016066,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016066,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016066,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016066,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016066,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016066,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016066,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016066,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016066,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016066,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016066,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016066,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016066,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016066,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016066,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016066,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016066,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016066,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016066,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016066,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016066,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016066,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016066,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016066,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016066,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016066,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016066,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016066,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016066,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016066,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016066,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016066,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016066,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016066,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016066,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016066,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016066,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016066,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016066,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016066,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016066,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016066,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016066,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016066,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016066,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016066,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016066,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016066,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016066,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016066,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016066,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016066,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016066,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016066,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016066,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016066,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016066,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016066,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016066,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016066,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016066,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016066,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016066,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016066,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016066,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016066,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016066,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016066,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016066,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016066,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016066,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016066,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016066,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016066,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016066,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016066,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016066,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016066,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016066,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016066,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016066,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016066,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016066,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016066,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016066,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016066,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016066,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016066,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016066,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016066,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016066,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016066,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016066,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016066,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016066,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016066,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016066,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016066,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016066,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016066,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016066,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016066,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016066,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016066,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016066,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016066,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016066,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016066,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016066,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016066,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016066,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016066,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016066,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016066,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016066,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016066,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016066,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016066,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016066,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016066,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016066,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016066,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016066,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016066,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016066,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016066,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016066,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016066,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016066,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016066,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016066,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016066,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016066,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016066,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016066,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016066,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016066,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016066,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016066,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016066,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016066,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016066,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016066,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016066,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016066,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016066,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016066,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016066,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016066,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016066,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016066,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016066,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016066,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016066,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016066,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016066,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016066,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016066,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016066,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016066,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016066,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016066,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016066,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016066,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016066,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016066,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016066,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016066,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016066,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016066,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016066,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016066,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016066,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016066,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016066,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016066,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016066,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016066,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016066,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016066,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016066,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016066,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016066,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016066,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016066,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016066,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016066,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016066,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016066,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016066,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016066,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016066,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016066,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016066,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016066,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016066,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016066,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016066,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016066,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016066,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016066,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016066,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016066,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016066,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016066,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016066,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016066,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016066,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016066,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016066,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016066,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016066,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016066,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016066,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016066,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016066,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016066,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016066,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016066,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016066,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016066,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016066,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016066,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016066,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016066,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016066,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016066,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016066,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016066,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016066,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016066,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016066,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016066,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016066,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016066,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016066,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016066,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016066,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016066,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016066,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016066,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016066,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016066,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016066,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016066,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016066,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016066,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016066,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016066,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016066,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016066,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016066,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016066,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016066,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016066,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016066,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016066,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016066,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016066,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016066,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016066,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016066,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016066,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016066,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016066,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016066,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016066,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016066,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016066,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016066,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016066,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016066,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016066,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016066,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016066,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016066,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016066,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016066,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016066,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016066,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016066,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016066,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016066,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016066,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016066,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016066,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016066,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016066,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016066,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016066,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016066,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016066,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016066,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016066,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016066,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016066,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016066,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016066,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016066,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016066,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016066,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016066,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016066,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016066,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016066,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016066,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016066,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016066,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016066,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016066,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016066,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016066,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016066,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016066,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016066,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016066,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016066,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016066,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016066,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016066,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016066,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016066,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016066,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016066,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016066,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016066,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016066,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016066,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016066,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016066,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016066,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016066,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016066,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016066,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016066,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016066,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016066,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016066,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016066,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016066,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016066,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016066,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016066,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016066,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016066,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016066,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016066,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016066,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016066,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016066,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016066,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016066,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016066,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016066,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016066,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016066,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016066,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016066,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016066,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016066,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016066,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016066,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016066,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016066,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016066,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016066,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016066,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016066,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016066,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016066,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016066,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016066,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016066,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016066,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016066,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016066,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016066,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016066,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016066,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016066,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016066,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016066,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016066,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016066,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016066,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016066,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016066,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016066,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016066,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016066,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016066,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016066,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016066,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016066,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016066,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016066,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016066,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016066,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016066,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016066,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016066,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016066,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016066,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016066,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016066,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016066,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016066,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016066,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107}]}