window.pageData = {"startDate":"2024-05-19T06:38:30.065Z","endDate":"2026-05-19T06:38:30.065Z","stock":{"_id":3000000016066,"stockCode":"016066","shortName":"英大中证同业存单AAA指数7天持有","masterFundShortName":"英大中证同业存单AAA指数7天持有","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16066,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"英大中证同业存单AAA指数7天持有期证券投资基金","inceptionDate":"2022-07-12T16:00:00.000Z","fundCollectionId":4000050740000,"followedNum":1,"setUpDate":"2022-07-12T16:00:00.000Z","setUpAssetScale":1022149080.38,"setUpShares":1022149080.38,"pinyin":"ydzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50740000","tickerId":50740000,"name":"英大基金管理有限公司"},"managers":[{"name":"赵济民","stockType":"fund_manager","stockCode":"j101019753","exchange":"fm","tickerId":261013240660},{"name":"孙莹贺","stockType":"fund_manager","stockCode":"j101019831","exchange":"fm","tickerId":192508240660}],"hotMetrics":{"fss":{"stockId":3000000016066,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1243,"f_ins_h_s_r_c_hy":-0.8402000000000001,"f_ind_h_s_r":0.8756999999999999,"f_ind_h_s_r_c_hy":0.8402,"f_h_a":8163,"f_h_s_a":60164,"f_ind_h_s_r_c_1y":0.8083999999999999,"f_ins_h_s_r_c_1y":-0.8084,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016066,"type":"fpr","f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.6421451787648971,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5716007450421825,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.7461721674038788,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.8959980829139708,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.9098434872590868,"f_cagr_p_r_fs_ssc":9168,"f_cagr_p_r_fs_ssrp":0.7761535944147485,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.7533377837116155,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.8258176055323441},"fp":{"stockId":3000000016066,"type":"fp","f_p_r_fys":0.004426055999230405,"f_p_r_m1":0.0009588647041902654,"f_p_r_m3":0.0033640907343330806,"f_p_r_m6":0.008014677481653187,"f_cagr_p_r_fs":0.011230048628324774,"f_p_r_d1":0.00009819324430471177,"f_p_r_y1":0.021328637119655713,"f_p_r_y2":0.03274633953304318,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y3":0.037673956262425534},"ff":{"stockId":3000000016066,"type":"ff","f_m_f":13494,"f_m_f_r":0.002,"f_c_f":3373,"f_c_f_r":0.0005,"f_m_a_c_f":16867,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-02-09T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000016066,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.0439,"f_nv_cr":0},"f_as":{"stockId":3000000016066,"type":"f_as","f_tas":740858235.7212,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8faec1398d79843002cc4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016066,"stockCode":"112618023","stockName":"26华夏银行CD023","holdings":500000,"marketCap":49375121,"netValueRatio":0.0666,"lastUpdated":"2026-04-22T16:44:28.228Z"},{"_id":"69e8faec1398d79843002cc5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016066,"stockCode":"112610039","stockName":"26兴业银行CD039","holdings":500000,"marketCap":49288455,"netValueRatio":0.0665,"lastUpdated":"2026-04-22T16:44:28.231Z"},{"_id":"69e8faec1398d79843002cc6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016066,"stockCode":"112608074","stockName":"26中信银行CD074","holdings":500000,"marketCap":49282009,"netValueRatio":0.0665,"lastUpdated":"2026-04-22T16:44:28.235Z"},{"_id":"69e8faec1398d79843002cc7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016066,"stockCode":"112692978","stockName":"26厦门国际银行CD005","holdings":500000,"marketCap":49278985,"netValueRatio":0.0665,"lastUpdated":"2026-04-22T16:44:28.238Z"},{"_id":"69e8faec1398d79843002cc8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016066,"stockCode":"112612042","stockName":"26北京银行CD042","holdings":500000,"marketCap":49257466,"netValueRatio":0.0665,"lastUpdated":"2026-04-22T16:44:28.241Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016066,"date":"2026-05-17T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000016066,"date":"2026-05-14T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000016066,"date":"2026-05-13T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000016066,"date":"2026-05-12T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016066,"nv":1.0438,"tnv":1.0438},{"stockId":3000000016066,"date":"2026-05-10T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000016066,"date":"2026-05-07T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016066,"nv":1.0436,"tnv":1.0436},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016066,"nv":1.0436,"tnv":1.0436},{"stockId":3000000016066,"date":"2026-04-29T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016066,"nv":1.0435,"tnv":1.0435},{"stockId":3000000016066,"date":"2026-04-27T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000016066,"date":"2026-04-26T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000016066,"date":"2026-04-23T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016066,"nv":1.0433,"tnv":1.0433},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016066,"nv":1.0433,"tnv":1.0433},{"stockId":3000000016066,"date":"2026-04-20T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000016066,"date":"2026-04-19T16:00:00.000Z","nv":1.043,"tnv":1.043},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016066,"nv":1.0429,"tnv":1.0429},{"stockId":3000000016066,"date":"2026-04-15T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000016066,"date":"2026-04-14T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000016066,"date":"2026-04-13T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016066,"nv":1.0427,"tnv":1.0427},{"stockId":3000000016066,"date":"2026-04-09T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000016066,"date":"2026-04-08T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000016066,"date":"2026-04-07T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000016066,"date":"2026-04-06T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000016066,"date":"2026-04-02T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000016066,"date":"2026-04-01T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016066,"nv":1.0422,"tnv":1.0422},{"stockId":3000000016066,"date":"2026-03-30T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016066,"nv":1.0421,"tnv":1.0421},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016066,"nv":1.0419,"tnv":1.0419},{"stockId":3000000016066,"date":"2026-03-25T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000016066,"date":"2026-03-24T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000016066,"date":"2026-03-23T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016066,"nv":1.0418,"tnv":1.0418},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016066,"nv":1.0417,"tnv":1.0417},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016066,"nv":1.0417,"tnv":1.0417},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016066,"nv":1.0416,"tnv":1.0416},{"stockId":3000000016066,"date":"2026-03-16T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016066,"nv":1.0415,"tnv":1.0415},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016066,"nv":1.0414,"tnv":1.0414},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016066,"nv":1.0413,"tnv":1.0413},{"stockId":3000000016066,"date":"2026-03-10T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016066,"nv":1.0412,"tnv":1.0412},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016066,"nv":1.0412,"tnv":1.0412},{"stockId":3000000016066,"date":"2026-03-05T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000016066,"date":"2026-03-04T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016066,"nv":1.041,"tnv":1.041},{"stockId":3000000016066,"date":"2026-03-02T16:00:00.000Z","nv":1.041,"tnv":1.041},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016066,"nv":1.0409,"tnv":1.0409},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016066,"nv":1.0408,"tnv":1.0408},{"stockId":3000000016066,"date":"2026-02-25T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016066,"nv":1.0407,"tnv":1.0407},{"stockId":3000000016066,"date":"2026-02-23T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000016066,"date":"2026-02-12T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000016066,"date":"2026-02-11T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000016066,"date":"2026-02-10T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000016066,"date":"2026-02-09T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016066,"nv":1.0403,"tnv":1.0403},{"stockId":3000000016066,"date":"2026-02-05T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016066,"nv":1.0402,"tnv":1.0402},{"stockId":3000000016066,"date":"2026-02-03T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000016066,"date":"2026-02-02T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000016066,"date":"2026-02-01T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000016066,"date":"2026-01-29T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016066,"nv":1.0401,"tnv":1.0401},{"stockId":3000000016066,"date":"2026-01-27T16:00:00.000Z","nv":1.04,"tnv":1.04},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016066,"nv":1.04,"tnv":1.04},{"stockId":3000000016066,"date":"2026-01-25T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000016066,"date":"2026-01-22T16:00:00.000Z","nv":1.04,"tnv":1.04},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016066,"nv":1.0399,"tnv":1.0399},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016066,"nv":1.0399,"tnv":1.0399},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016066,"nv":1.0398,"tnv":1.0398},{"stockId":3000000016066,"date":"2026-01-18T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016066,"nv":1.0397,"tnv":1.0397},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016066,"nv":1.0396,"tnv":1.0396},{"stockId":3000000016066,"date":"2026-01-13T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016066,"nv":1.0395,"tnv":1.0395},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016066,"nv":1.0396,"tnv":1.0396},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016066,"nv":1.0395,"tnv":1.0395},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016066,"nv":1.0395,"tnv":1.0395},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016066,"nv":1.0394,"tnv":1.0394},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016066,"nv":1.0394,"tnv":1.0394},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016066,"nv":1.0395,"tnv":1.0395},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016066,"nv":1.0393,"tnv":1.0393},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016066,"nv":1.0392,"tnv":1.0392},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016066,"nv":1.0392,"tnv":1.0392},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016066,"nv":1.0391,"tnv":1.0391},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016066,"nv":1.0391,"tnv":1.0391},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016066,"nv":1.039,"tnv":1.039},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016066,"nv":1.039,"tnv":1.039},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016066,"nv":1.039,"tnv":1.039},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016066,"nv":1.0389,"tnv":1.0389},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016066,"nv":1.0388,"tnv":1.0388},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016066,"nv":1.0388,"tnv":1.0388},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016066,"nv":1.0387,"tnv":1.0387},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016066,"nv":1.0387,"tnv":1.0387},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016066,"nv":1.0386,"tnv":1.0386},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016066,"nv":1.0385,"tnv":1.0385},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016066,"nv":1.0385,"tnv":1.0385},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016066,"nv":1.0385,"tnv":1.0385},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016066,"nv":1.0385,"tnv":1.0385},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016066,"nv":1.0384,"tnv":1.0384},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016066,"nv":1.0384,"tnv":1.0384},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016066,"nv":1.0384,"tnv":1.0384},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016066,"nv":1.0384,"tnv":1.0384},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016066,"nv":1.0384,"tnv":1.0384},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016066,"nv":1.0379,"tnv":1.0379},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016066,"nv":1.0376,"tnv":1.0376},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016066,"nv":1.0374,"tnv":1.0374},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016066,"nv":1.0372,"tnv":1.0372},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016066,"nv":1.037,"tnv":1.037},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016066,"nv":1.0363,"tnv":1.0363},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016066,"nv":1.0361,"tnv":1.0361},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016066,"nv":1.0359,"tnv":1.0359},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016066,"nv":1.0356,"tnv":1.0356},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016066,"nv":1.0354,"tnv":1.0354},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016066,"nv":1.0348,"tnv":1.0348},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016066,"nv":1.0345,"tnv":1.0345},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016066,"nv":1.0343,"tnv":1.0343},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016066,"nv":1.0341,"tnv":1.0341},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016066,"nv":1.0339,"tnv":1.0339},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016066,"nv":1.0332,"tnv":1.0332},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016066,"nv":1.033,"tnv":1.033},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016066,"nv":1.0327,"tnv":1.0327},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016066,"nv":1.0325,"tnv":1.0325},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016066,"nv":1.0323,"tnv":1.0323},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016066,"nv":1.0317,"tnv":1.0317},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016066,"nv":1.0314,"tnv":1.0314},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016066,"nv":1.0311,"tnv":1.0311},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016066,"nv":1.0308,"tnv":1.0308},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016066,"nv":1.0305,"tnv":1.0305},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016066,"nv":1.0299,"tnv":1.0299},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016066,"nv":1.0297,"tnv":1.0297},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016066,"nv":1.0295,"tnv":1.0295},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016066,"nv":1.0293,"tnv":1.0293},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016066,"nv":1.0291,"tnv":1.0291},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016066,"nv":1.0284,"tnv":1.0284},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016066,"nv":1.0283,"tnv":1.0283},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016066,"nv":1.0281,"tnv":1.0281},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016066,"nv":1.0279,"tnv":1.0279},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016066,"nv":1.0277,"tnv":1.0277},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016066,"nv":1.027,"tnv":1.027},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016066,"nv":1.0269,"tnv":1.0269},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016066,"nv":1.0254,"tnv":1.0254},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016066,"nv":1.0253,"tnv":1.0253},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016066,"nv":1.0251,"tnv":1.0251},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016066,"nv":1.0251,"tnv":1.0251},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016066,"nv":1.0251,"tnv":1.0251},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016066,"nv":1.0251,"tnv":1.0251},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016066,"nv":1.0251,"tnv":1.0251},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016066,"nv":1.0251,"tnv":1.0251},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016066,"nv":1.025,"tnv":1.025},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016066,"nv":1.025,"tnv":1.025},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016066,"nv":1.025,"tnv":1.025},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016066,"nv":1.025,"tnv":1.025},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016066,"nv":1.0249,"tnv":1.0249},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016066,"nv":1.0249,"tnv":1.0249},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016066,"nv":1.0249,"tnv":1.0249},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016066,"nv":1.0249,"tnv":1.0249},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016066,"nv":1.0249,"tnv":1.0249},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016066,"nv":1.0248,"tnv":1.0248},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016066,"nv":1.0249,"tnv":1.0249},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016066,"nv":1.0248,"tnv":1.0248},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016066,"nv":1.0248,"tnv":1.0248},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016066,"nv":1.0248,"tnv":1.0248},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016066,"nv":1.0247,"tnv":1.0247},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016066,"nv":1.0246,"tnv":1.0246},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016066,"nv":1.0247,"tnv":1.0247},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016066,"nv":1.0246,"tnv":1.0246},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016066,"nv":1.0246,"tnv":1.0246},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016066,"nv":1.0245,"tnv":1.0245},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016066,"nv":1.0245,"tnv":1.0245},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016066,"nv":1.0245,"tnv":1.0245},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016066,"nv":1.0245,"tnv":1.0245},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016066,"nv":1.0244,"tnv":1.0244},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016066,"nv":1.0245,"tnv":1.0245},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016066,"nv":1.0244,"tnv":1.0244},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016066,"nv":1.0244,"tnv":1.0244},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016066,"nv":1.0244,"tnv":1.0244},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016066,"nv":1.0244,"tnv":1.0244},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016066,"nv":1.0244,"tnv":1.0244},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016066,"nv":1.0243,"tnv":1.0243},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016066,"nv":1.0243,"tnv":1.0243},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016066,"nv":1.0243,"tnv":1.0243},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016066,"nv":1.0242,"tnv":1.0242},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016066,"nv":1.0242,"tnv":1.0242},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016066,"nv":1.0241,"tnv":1.0241},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016066,"nv":1.024,"tnv":1.024},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016066,"nv":1.0239,"tnv":1.0239},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016066,"nv":1.0239,"tnv":1.0239},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016066,"nv":1.0238,"tnv":1.0238},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016066,"nv":1.0238,"tnv":1.0238},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016066,"nv":1.0239,"tnv":1.0239},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016066,"nv":1.024,"tnv":1.024},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016066,"nv":1.0239,"tnv":1.0239},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016066,"nv":1.0239,"tnv":1.0239},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016066,"nv":1.0239,"tnv":1.0239},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016066,"nv":1.0238,"tnv":1.0238},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016066,"nv":1.0238,"tnv":1.0238},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016066,"nv":1.0237,"tnv":1.0237},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016066,"nv":1.0237,"tnv":1.0237},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016066,"nv":1.0237,"tnv":1.0237},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016066,"nv":1.0237,"tnv":1.0237},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016066,"nv":1.0237,"tnv":1.0237},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016066,"nv":1.0237,"tnv":1.0237},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016066,"nv":1.0236,"tnv":1.0236},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016066,"nv":1.0236,"tnv":1.0236},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016066,"nv":1.0235,"tnv":1.0235},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016066,"nv":1.0234,"tnv":1.0234},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016066,"nv":1.0233,"tnv":1.0233},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016066,"nv":1.0232,"tnv":1.0232},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016066,"nv":1.0232,"tnv":1.0232},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016066,"nv":1.0232,"tnv":1.0232},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016066,"nv":1.0232,"tnv":1.0232},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016066,"nv":1.0232,"tnv":1.0232},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016066,"nv":1.0231,"tnv":1.0231},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016066,"nv":1.0231,"tnv":1.0231},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016066,"nv":1.023,"tnv":1.023},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016066,"nv":1.023,"tnv":1.023},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016066,"nv":1.0229,"tnv":1.0229},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016066,"nv":1.0228,"tnv":1.0228},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016066,"nv":1.0227,"tnv":1.0227},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016066,"nv":1.0227,"tnv":1.0227},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016066,"nv":1.0227,"tnv":1.0227},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016066,"nv":1.0227,"tnv":1.0227},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016066,"nv":1.0226,"tnv":1.0226},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016066,"nv":1.0225,"tnv":1.0225},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016066,"nv":1.0224,"tnv":1.0224},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016066,"nv":1.0224,"tnv":1.0224},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016066,"nv":1.0223,"tnv":1.0223},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016066,"nv":1.0222,"tnv":1.0222},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016066,"nv":1.0222,"tnv":1.0222},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016066,"nv":1.0222,"tnv":1.0222},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016066,"nv":1.0222,"tnv":1.0222},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016066,"nv":1.0222,"tnv":1.0222},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016066,"nv":1.0222,"tnv":1.0222},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016066,"nv":1.0221,"tnv":1.0221},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016066,"nv":1.0222,"tnv":1.0222},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016066,"nv":1.0221,"tnv":1.0221},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016066,"nv":1.0221,"tnv":1.0221},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016066,"nv":1.0221,"tnv":1.0221},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016066,"nv":1.0221,"tnv":1.0221},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016066,"nv":1.0221,"tnv":1.0221},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016066,"nv":1.022,"tnv":1.022},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016066,"nv":1.0219,"tnv":1.0219},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016066,"nv":1.0219,"tnv":1.0219},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016066,"nv":1.0217,"tnv":1.0217},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016066,"nv":1.0216,"tnv":1.0216},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016066,"nv":1.0214,"tnv":1.0214},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016066,"nv":1.0213,"tnv":1.0213},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016066,"nv":1.0213,"tnv":1.0213},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016066,"nv":1.0212,"tnv":1.0212},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016066,"nv":1.0212,"tnv":1.0212},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016066,"nv":1.0212,"tnv":1.0212},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016066,"nv":1.0212,"tnv":1.0212},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016066,"nv":1.0211,"tnv":1.0211},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016066,"nv":1.0211,"tnv":1.0211},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016066,"nv":1.021,"tnv":1.021},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016066,"nv":1.021,"tnv":1.021},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016066,"nv":1.0209,"tnv":1.0209},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016066,"nv":1.0209,"tnv":1.0209},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016066,"nv":1.0209,"tnv":1.0209},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016066,"nv":1.0208,"tnv":1.0208},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016066,"nv":1.0208,"tnv":1.0208},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016066,"nv":1.0206,"tnv":1.0206},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016066,"nv":1.0208,"tnv":1.0208},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016066,"nv":1.0205,"tnv":1.0205},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016066,"nv":1.0202,"tnv":1.0202},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016066,"nv":1.02,"tnv":1.02},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016066,"nv":1.0199,"tnv":1.0199},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016066,"nv":1.0197,"tnv":1.0197},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016066,"nv":1.0197,"tnv":1.0197},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016066,"nv":1.0197,"tnv":1.0197},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016066,"nv":1.0197,"tnv":1.0197},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016066,"nv":1.0195,"tnv":1.0195},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016066,"nv":1.0194,"tnv":1.0194},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016066,"nv":1.0193,"tnv":1.0193},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016066,"nv":1.0191,"tnv":1.0191},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016066,"nv":1.0191,"tnv":1.0191},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016066,"nv":1.0191,"tnv":1.0191},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016066,"nv":1.019,"tnv":1.019},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016066,"nv":1.0189,"tnv":1.0189},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016066,"nv":1.0187,"tnv":1.0187},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016066,"nv":1.0185,"tnv":1.0185},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016066,"nv":1.0185,"tnv":1.0185},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016066,"nv":1.0184,"tnv":1.0184},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016066,"nv":1.0185,"tnv":1.0185},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016066,"nv":1.0184,"tnv":1.0184},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016066,"nv":1.0183,"tnv":1.0183},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016066,"nv":1.0182,"tnv":1.0182},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016066,"nv":1.0179,"tnv":1.0179},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016066,"nv":1.0179,"tnv":1.0179},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016066,"nv":1.018,"tnv":1.018},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016066,"nv":1.018,"tnv":1.018},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016066,"nv":1.018,"tnv":1.018},{"stockId":3000000016066,"date":"2025-02-20T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000016066,"date":"2025-02-19T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000016066,"date":"2025-02-18T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000016066,"date":"2025-02-17T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000016066,"date":"2025-02-16T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000016066,"date":"2025-02-13T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000016066,"date":"2025-02-12T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000016066,"date":"2025-02-11T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000016066,"date":"2025-02-10T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000016066,"date":"2025-02-09T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000016066,"date":"2025-02-06T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000016066,"date":"2025-02-05T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000016066,"date":"2025-02-04T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000016066,"date":"2025-01-26T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000016066,"date":"2025-01-23T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000016066,"date":"2025-01-22T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000016066,"date":"2025-01-21T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000016066,"date":"2025-01-20T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000016066,"date":"2025-01-19T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000016066,"date":"2025-01-16T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000016066,"date":"2025-01-15T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000016066,"date":"2025-01-14T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000016066,"date":"2025-01-13T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000016066,"date":"2025-01-12T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000016066,"date":"2025-01-09T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000016066,"date":"2025-01-08T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000016066,"date":"2025-01-07T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000016066,"date":"2025-01-06T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000016066,"date":"2025-01-05T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000016066,"date":"2025-01-02T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000016066,"date":"2025-01-01T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000016066,"date":"2024-12-30T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000016066,"date":"2024-12-29T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000016066,"date":"2024-12-26T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000016066,"date":"2024-12-25T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000016066,"date":"2024-12-24T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000016066,"date":"2024-12-23T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000016066,"date":"2024-12-22T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000016066,"date":"2024-12-19T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000016066,"date":"2024-12-18T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000016066,"date":"2024-12-17T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000016066,"date":"2024-12-16T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000016066,"date":"2024-12-15T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000016066,"date":"2024-12-12T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000016066,"date":"2024-12-11T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000016066,"date":"2024-12-10T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000016066,"date":"2024-12-09T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000016066,"date":"2024-12-08T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000016066,"date":"2024-12-05T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000016066,"date":"2024-12-04T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000016066,"date":"2024-12-03T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000016066,"date":"2024-12-02T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000016066,"date":"2024-12-01T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000016066,"date":"2024-11-28T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000016066,"date":"2024-11-27T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000016066,"date":"2024-11-26T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000016066,"date":"2024-11-25T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000016066,"date":"2024-11-24T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000016066,"date":"2024-11-21T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000016066,"date":"2024-11-20T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000016066,"date":"2024-11-19T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000016066,"date":"2024-11-18T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000016066,"date":"2024-11-17T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000016066,"date":"2024-11-14T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000016066,"date":"2024-11-13T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000016066,"date":"2024-11-12T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000016066,"date":"2024-11-11T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000016066,"date":"2024-11-10T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000016066,"date":"2024-11-07T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000016066,"date":"2024-11-06T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000016066,"date":"2024-11-05T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000016066,"date":"2024-11-04T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000016066,"date":"2024-11-03T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000016066,"date":"2024-10-31T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000016066,"date":"2024-10-30T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000016066,"date":"2024-10-29T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000016066,"date":"2024-10-28T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000016066,"date":"2024-10-27T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000016066,"date":"2024-10-24T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000016066,"date":"2024-10-23T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000016066,"date":"2024-10-22T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000016066,"date":"2024-10-21T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000016066,"date":"2024-10-20T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000016066,"date":"2024-10-17T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000016066,"date":"2024-10-16T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000016066,"date":"2024-10-15T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000016066,"date":"2024-10-14T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000016066,"date":"2024-10-13T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000016066,"date":"2024-10-10T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000016066,"date":"2024-10-09T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000016066,"date":"2024-10-08T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000016066,"date":"2024-10-07T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000016066,"date":"2024-09-29T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000016066,"date":"2024-09-26T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000016066,"date":"2024-09-25T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000016066,"date":"2024-09-24T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000016066,"date":"2024-09-23T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000016066,"date":"2024-09-22T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000016066,"date":"2024-09-19T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000016066,"date":"2024-09-18T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000016066,"date":"2024-09-17T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000016066,"date":"2024-09-12T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000016066,"date":"2024-09-11T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000016066,"date":"2024-09-10T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000016066,"date":"2024-09-09T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000016066,"date":"2024-09-08T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000016066,"date":"2024-09-05T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000016066,"date":"2024-09-04T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000016066,"date":"2024-09-03T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000016066,"date":"2024-09-02T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000016066,"date":"2024-09-01T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000016066,"date":"2024-08-29T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000016066,"date":"2024-08-28T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000016066,"date":"2024-08-27T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000016066,"date":"2024-08-26T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000016066,"date":"2024-08-25T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000016066,"date":"2024-08-22T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000016066,"date":"2024-08-21T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000016066,"date":"2024-08-20T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000016066,"date":"2024-08-19T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000016066,"date":"2024-08-18T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000016066,"date":"2024-08-15T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000016066,"date":"2024-08-14T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000016066,"date":"2024-08-13T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000016066,"date":"2024-08-12T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000016066,"date":"2024-08-11T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000016066,"date":"2024-08-08T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000016066,"date":"2024-08-07T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000016066,"date":"2024-08-06T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000016066,"date":"2024-08-05T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000016066,"date":"2024-08-04T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000016066,"date":"2024-08-01T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000016066,"date":"2024-07-31T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000016066,"date":"2024-07-30T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000016066,"date":"2024-07-29T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000016066,"date":"2024-07-28T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000016066,"date":"2024-07-25T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000016066,"date":"2024-07-24T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000016066,"date":"2024-07-23T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000016066,"date":"2024-07-22T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000016066,"date":"2024-07-21T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000016066,"date":"2024-07-18T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000016066,"date":"2024-07-17T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000016066,"date":"2024-07-16T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000016066,"date":"2024-07-15T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000016066,"date":"2024-07-14T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000016066,"date":"2024-07-11T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000016066,"date":"2024-07-10T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000016066,"date":"2024-07-09T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000016066,"date":"2024-07-08T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000016066,"date":"2024-07-07T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000016066,"date":"2024-07-04T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000016066,"date":"2024-07-03T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000016066,"date":"2024-07-02T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000016066,"date":"2024-07-01T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000016066,"date":"2024-06-30T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000016066,"date":"2024-06-27T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000016066,"date":"2024-06-26T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000016066,"date":"2024-06-25T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000016066,"date":"2024-06-24T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000016066,"date":"2024-06-23T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000016066,"date":"2024-06-20T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000016066,"date":"2024-06-19T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000016066,"date":"2024-06-18T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000016066,"date":"2024-06-17T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000016066,"date":"2024-06-16T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000016066,"date":"2024-06-13T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000016066,"date":"2024-06-12T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000016066,"date":"2024-06-11T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000016066,"date":"2024-06-10T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000016066,"date":"2024-06-06T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000016066,"date":"2024-06-05T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000016066,"date":"2024-06-04T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000016066,"date":"2024-06-03T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000016066,"date":"2024-06-02T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000016066,"date":"2024-05-30T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000016066,"date":"2024-05-29T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000016066,"date":"2024-05-28T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000016066,"date":"2024-05-27T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000016066,"date":"2024-05-26T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000016066,"date":"2024-05-23T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000016066,"date":"2024-05-22T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000016066,"date":"2024-05-21T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000016066,"date":"2024-05-20T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000016066,"date":"2024-05-19T16:00:00.000Z","nv":1.0107,"tnv":1.0107}],"influencesList":[]}