window.pageData = {"startDate":"2024-04-09T14:16:54.779Z","endDate":"2026-04-09T14:16:54.779Z","stock":{"_id":3000000016065,"name":"建信智远先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016065","tickerId":16065,"shortName":"建信智远先锋混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050500000,"inceptionDate":"2022-10-13T16:00:00.000Z","status":"normal","setUpDate":"2022-10-13T16:00:00.000Z","setUpAssetScale":311044571.04,"setUpShares":311044571.04,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxzyxfhhxzqtzjj","fundCollection":{"_id":4000050500000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"_id":7230410152530,"name":"王东杰","gender":"m","educationCode":"001001","nationalityCode":"002001","resume":"王东杰先生：2003年7月毕业于清华大学金融学专业获学士学位，2008年6月毕业于清华大学金融学专业获博士学位，具有丰富的金融和经济知识。2008年7月至2012年5月在高华证券有限责任公司工作，历任分析员、经理；2012年5月加入建信基金管理有限责任公司研究部，历任研究员、研究组长。2015年5月13日起任建信回报灵活配置混合型证券投资基金基金经理；2015年7月29日起任建信大安全战略精选股票型证券投资基金基金经理；2016年6月30日起任建信鑫盛回报灵活配置混合型证券投资基金基金经理；并拟任新产品建信鑫泰回报灵活配置混合型证券投资基金基金经理。","tickerId":230410152530,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801397191","exchange":"fm","cnInfoCode":"8801397191","lastUpdated":"2024-05-16T10:30:35.816Z","followedNum":17,"currency":"CNY","workingDate":"2015-05-12T16:00:00.000Z","fundCompanyId":4000050500000,"fundManagerSecondLevel":"hybrid","pinyin":"wdj","memoNum":1,"appointmentDate":"2025-01-21T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000016065,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0271,"f_ind_h_s_r":0.9729000000000001,"f_h_a":4253,"f_h_s_a":20691,"f_ind_h_s_r_c_hy":-0.0030999999999998806,"f_ins_h_s_r_c_hy":0.0030999999999999986,"f_ind_h_s_r_c_1y":-0.005999999999999894,"f_ins_h_s_r_c_1y":0.006000000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016065,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.9171197159658271,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.41670305676855895,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.8261785912368275,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.8517544862269973,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.8144367042997838,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9666580176440063,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.9550252914009237,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.942461762563729},"fp":{"stockId":3000000016065,"type":"fp","f_p_r_fys":-0.054030555210532794,"f_p_r_m1":-0.00522466039707381,"f_p_r_m3":-0.059288537549406994,"f_cagr_p_r_fs":-0.07513695878299254,"f_p_r_m6":-0.07908101571946802,"f_p_r_d1":-0.0037893636482425608,"f_p_r_y1":0.0704146170063249,"f_p_r_y2":-0.02571318920301946,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y3":-0.20592221874674121},"ff":{"stockId":3000000016065,"type":"ff","f_m_f":4091335,"f_m_f_r":0.012,"f_c_f":681889,"f_c_f_r":0.002,"f_m_a_c_f":4773224,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016065,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":0.7616,"f_nv_cr":-0.006910940148650346},"f_as":{"stockId":3000000016065,"type":"f_as","f_tas":149960222.1452,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016064,"__csrcFundId":11788,"stockCode":"016064","shortName":"建信智远先锋混合A","masterFundShortName":"建信智远先锋混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16064,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-24T17:02:31.089Z","status":"normal","exchange":"jj","fundCollectionId":4000050500000,"name":"建信智远先锋混合型证券投资基金","inceptionDate":"2022-10-13T16:00:00.000Z","setUpDate":"2022-10-13T16:00:00.000Z","setUpAssetScale":579038603.73,"setUpShares":579038603.73,"pinyin":"jxzyxfhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016064,"stockId":600660,"holdings":464700,"marketCap":30098619,"netValueRatio":0.0997,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.10611126561439488,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016064,"stockId":300750,"holdings":81000,"marketCap":29748060,"netValueRatio":0.0986,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016064,"stockId":600519,"holdings":21600,"marketCap":29747088,"netValueRatio":0.0986,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016064,"stockId":1000000000000700,"holdings":50600,"marketCap":27376056,"netValueRatio":0.0907,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016064,"stockId":600809,"holdings":135500,"marketCap":23265350,"netValueRatio":0.0771,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.11499407247049209,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016064,"stockId":2595,"holdings":249809,"marketCap":21111358,"netValueRatio":0.0699,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.4263291139240506,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016064,"stockId":601799,"holdings":165600,"marketCap":20430072,"netValueRatio":0.0677,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08385315402894677,"stock":{"stockCode":"601799","exchange":"sh","stockType":"company","tickerId":601799,"name":"星宇股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016064,"stockId":2714,"holdings":371640,"marketCap":18797551,"netValueRatio":0.0623,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.02885760512743374,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016064,"stockId":300628,"holdings":498748,"marketCap":17780366,"netValueRatio":0.0589,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.03648648648648645,"stock":{"stockCode":"300628","exchange":"sz","stockType":"company","tickerId":300628,"name":"亿联网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016064,"stockId":603338,"holdings":273500,"marketCap":15491040,"netValueRatio":0.0513,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.056322267810518856,"stock":{"stockCode":"603338","exchange":"sh","stockType":"company","tickerId":603338,"name":"浙江鼎力"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"王东杰","d":"权益投资部高级基金经理，本基金的基金经理","wy":17,"md":"王东杰先生，权益投资部高级基金经理，博士。曾任北京高华证券有限公司权益投资部分析师、副经理。2012年5月加入建信基金，历任初级研究员、研究员、研究主管、基金经理、权益投资部联席投资官、权益投资部资深基金经理。2015年5月13日至2017年7月12日任建信回报灵活配置混合型证券投资基金的基金经理；2015年7月29日起任建信大安全战略精选股票型证券投资基金的基金经理；2016年6月3日至2017年6月9日任建信鑫盛回报灵活配置混合型证券投资基金的基金经理；2017年8月28日起任建信核心精选混合型证券投资基金的基金经理；2017年12月20日至2019年6月13日任建信鑫稳回报灵活配置混合型证券投资基金的基金经理；2018年2月7日至2019年6月13日任建信鑫泽回报灵活配置混合型证券投资基金的基金经理；2018年4月4日起任建信战略精选灵活配置混合型证券投资基金的基金经理；2021年3月2日起任建信臻选混合型证券投资基金的基金经理；2025年1月22日起任建信智远先锋混合型证券投资基金的基金经理。","ad":"2025-01-21T16:00:00.000Z"},{"name":"周智硕","d":"权益投资部高级基金经理，本基金的基金经理","wy":15,"md":"周智硕先生，权益投资部高级基金经理，硕士。曾任南方基金管理有限公司研究部研究员、中国国际金融有限公司研究部高级经理、北京鸿道投资管理有限责任公司研究部权益资深研究员、权益基金经理、七曜投资管理合伙企业投资部权益投资经理、工银瑞信基金管理有限公司养老金投资中心投资经理。2020年6月加入建信基金权益投资部任基金经理。2020年9月18日至2025年1月22日任建信中小盘先锋股票型证券投资基金的基金经理；2020年9月18日至2025年1月22日任建信潜力新蓝筹股票型证券投资基金的基金经理；2021年9月29日至2025年1月22日任建信优化配置混合型证券投资基金的基金经理；2022年10月14日至2025年1月22日任建信智远先锋混合型证券投资基金的基金经理。","ad":"2022-10-13T16:00:00.000Z","dd":"2025-01-21T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016065,"date":"2026-04-08T16:00:00.000Z","nv":0.7616,"tnv":0.7616},{"stockId":3000000016065,"date":"2026-04-07T16:00:00.000Z","nv":0.7669,"tnv":0.7669},{"stockId":3000000016065,"date":"2026-04-06T16:00:00.000Z","nv":0.7426,"tnv":0.7426},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016065,"nv":0.7448,"tnv":0.7448},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016065,"nv":0.7491,"tnv":0.7491},{"stockId":3000000016065,"date":"2026-03-31T16:00:00.000Z","nv":0.7534,"tnv":0.7534},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016065,"nv":0.7445,"tnv":0.7445},{"stockId":3000000016065,"date":"2026-03-29T16:00:00.000Z","nv":0.7497,"tnv":0.7497},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016065,"nv":0.7551,"tnv":0.7551},{"stockId":3000000016065,"date":"2026-03-25T16:00:00.000Z","nv":0.7497,"tnv":0.7497},{"stockId":3000000016065,"date":"2026-03-24T16:00:00.000Z","nv":0.7566,"tnv":0.7566},{"stockId":3000000016065,"date":"2026-03-23T16:00:00.000Z","nv":0.7481,"tnv":0.7481},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016065,"nv":0.7451,"tnv":0.7451},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016065,"nv":0.7677,"tnv":0.7677},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016065,"nv":0.7667,"tnv":0.7667},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016065,"nv":0.779,"tnv":0.779},{"stockId":3000000016065,"date":"2026-03-16T16:00:00.000Z","nv":0.7806,"tnv":0.7806},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016065,"nv":0.7817,"tnv":0.7817},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016065,"nv":0.7786,"tnv":0.7786},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016065,"nv":0.7805,"tnv":0.7805},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016065,"nv":0.7841,"tnv":0.7841},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016065,"nv":0.7807,"tnv":0.7807},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016065,"nv":0.7656,"tnv":0.7656},{"stockId":3000000016065,"date":"2026-03-05T16:00:00.000Z","nv":0.7761,"tnv":0.7761},{"stockId":3000000016065,"date":"2026-03-04T16:00:00.000Z","nv":0.7698,"tnv":0.7698},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016065,"nv":0.7644,"tnv":0.7644},{"stockId":3000000016065,"date":"2026-03-02T16:00:00.000Z","nv":0.7758,"tnv":0.7758},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016065,"nv":0.7835,"tnv":0.7835},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016065,"nv":0.7874,"tnv":0.7874},{"stockId":3000000016065,"date":"2026-02-25T16:00:00.000Z","nv":0.7933,"tnv":0.7933},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016065,"nv":0.7968,"tnv":0.7968},{"stockId":3000000016065,"date":"2026-02-23T16:00:00.000Z","nv":0.7933,"tnv":0.7933},{"stockId":3000000016065,"date":"2026-02-12T16:00:00.000Z","nv":0.791,"tnv":0.791},{"stockId":3000000016065,"date":"2026-02-11T16:00:00.000Z","nv":0.7987,"tnv":0.7987},{"stockId":3000000016065,"date":"2026-02-10T16:00:00.000Z","nv":0.7983,"tnv":0.7983},{"stockId":3000000016065,"date":"2026-02-09T16:00:00.000Z","nv":0.7991,"tnv":0.7991},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016065,"nv":0.7997,"tnv":0.7997},{"stockId":3000000016065,"date":"2026-02-05T16:00:00.000Z","nv":0.793,"tnv":0.793},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016065,"nv":0.8016,"tnv":0.8016},{"stockId":3000000016065,"date":"2026-02-03T16:00:00.000Z","nv":0.8021,"tnv":0.8021},{"stockId":3000000016065,"date":"2026-02-02T16:00:00.000Z","nv":0.794,"tnv":0.794},{"stockId":3000000016065,"date":"2026-02-01T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000016065,"date":"2026-01-29T16:00:00.000Z","nv":0.7978,"tnv":0.7978},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016065,"nv":0.8047,"tnv":0.8047},{"stockId":3000000016065,"date":"2026-01-27T16:00:00.000Z","nv":0.793,"tnv":0.793},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016065,"nv":0.7869,"tnv":0.7869},{"stockId":3000000016065,"date":"2026-01-25T16:00:00.000Z","nv":0.7807,"tnv":0.7807},{"stockId":3000000016065,"date":"2026-01-22T16:00:00.000Z","nv":0.7866,"tnv":0.7866},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016065,"nv":0.7884,"tnv":0.7884},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016065,"nv":0.7878,"tnv":0.7878},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016065,"nv":0.7878,"tnv":0.7878},{"stockId":3000000016065,"date":"2026-01-18T16:00:00.000Z","nv":0.7921,"tnv":0.7921},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016065,"nv":0.7971,"tnv":0.7971},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016065,"nv":0.8002,"tnv":0.8002},{"stockId":3000000016065,"date":"2026-01-13T16:00:00.000Z","nv":0.8029,"tnv":0.8029},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016065,"nv":0.8054,"tnv":0.8054},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016065,"nv":0.8097,"tnv":0.8097},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016065,"nv":0.8096,"tnv":0.8096},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016065,"nv":0.8076,"tnv":0.8076},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016065,"nv":0.8179,"tnv":0.8179},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016065,"nv":0.8229,"tnv":0.8229},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016065,"nv":0.8173,"tnv":0.8173},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016065,"nv":0.8051,"tnv":0.8051},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016065,"nv":0.8087,"tnv":0.8087},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016065,"nv":0.8062,"tnv":0.8062},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016065,"nv":0.8102,"tnv":0.8102},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016065,"nv":0.8093,"tnv":0.8093},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016065,"nv":0.8064,"tnv":0.8064},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016065,"nv":0.8072,"tnv":0.8072},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016065,"nv":0.811,"tnv":0.811},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016065,"nv":0.8105,"tnv":0.8105},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016065,"nv":0.8084,"tnv":0.8084},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016065,"nv":0.8148,"tnv":0.8148},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016065,"nv":0.809,"tnv":0.809},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016065,"nv":0.8156,"tnv":0.8156},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016065,"nv":0.8229,"tnv":0.8229},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016065,"nv":0.8107,"tnv":0.8107},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016065,"nv":0.8105,"tnv":0.8105},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016065,"nv":0.8054,"tnv":0.8054},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016065,"nv":0.8104,"tnv":0.8104},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016065,"nv":0.8122,"tnv":0.8122},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016065,"nv":0.8054,"tnv":0.8054},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016065,"nv":0.8033,"tnv":0.8033},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016065,"nv":0.8014,"tnv":0.8014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016065,"nv":0.8069,"tnv":0.8069},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016065,"nv":0.8065,"tnv":0.8065},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016065,"nv":0.8025,"tnv":0.8025},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016065,"nv":0.8038,"tnv":0.8038},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016065,"nv":0.8013,"tnv":0.8013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016065,"nv":0.7994,"tnv":0.7994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016065,"nv":0.7968,"tnv":0.7968},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016065,"nv":0.8031,"tnv":0.8031},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016065,"nv":0.8069,"tnv":0.8069},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016065,"nv":0.8069,"tnv":0.8069},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016065,"nv":0.8115,"tnv":0.8115},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016065,"nv":0.8169,"tnv":0.8169},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016065,"nv":0.828,"tnv":0.828},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016065,"nv":0.8176,"tnv":0.8176},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016065,"nv":0.819,"tnv":0.819},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016065,"nv":0.8214,"tnv":0.8214},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016065,"nv":0.8151,"tnv":0.8151},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016065,"nv":0.8174,"tnv":0.8174},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016065,"nv":0.8081,"tnv":0.8081},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016065,"nv":0.8049,"tnv":0.8049},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016065,"nv":0.8131,"tnv":0.8131},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016065,"nv":0.815,"tnv":0.815},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016065,"nv":0.8175,"tnv":0.8175},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016065,"nv":0.8182,"tnv":0.8182},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016065,"nv":0.814,"tnv":0.814},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016065,"nv":0.8117,"tnv":0.8117},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016065,"nv":0.8003,"tnv":0.8003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016065,"nv":0.7979,"tnv":0.7979},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016065,"nv":0.7901,"tnv":0.7901},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016065,"nv":0.7952,"tnv":0.7952},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016065,"nv":0.7918,"tnv":0.7918},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016065,"nv":0.7869,"tnv":0.7869},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016065,"nv":0.8043,"tnv":0.8043},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016065,"nv":0.8066,"tnv":0.8066},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016065,"nv":0.7985,"tnv":0.7985},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016065,"nv":0.8064,"tnv":0.8064},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016065,"nv":0.8171,"tnv":0.8171},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016065,"nv":0.827,"tnv":0.827},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016065,"nv":0.8297,"tnv":0.8297},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016065,"nv":0.8272,"tnv":0.8272},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016065,"nv":0.8181,"tnv":0.8181},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016065,"nv":0.8268,"tnv":0.8268},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016065,"nv":0.8197,"tnv":0.8197},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016065,"nv":0.8081,"tnv":0.8081},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016065,"nv":0.8128,"tnv":0.8128},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016065,"nv":0.8199,"tnv":0.8199},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016065,"nv":0.8187,"tnv":0.8187},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016065,"nv":0.8332,"tnv":0.8332},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016065,"nv":0.8181,"tnv":0.8181},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016065,"nv":0.8176,"tnv":0.8176},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016065,"nv":0.8094,"tnv":0.8094},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016065,"nv":0.8121,"tnv":0.8121},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016065,"nv":0.8033,"tnv":0.8033},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016065,"nv":0.8032,"tnv":0.8032},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016065,"nv":0.8005,"tnv":0.8005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016065,"nv":0.7922,"tnv":0.7922},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016065,"nv":0.776,"tnv":0.776},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016065,"nv":0.7864,"tnv":0.7864},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016065,"nv":0.7887,"tnv":0.7887},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016065,"nv":0.7895,"tnv":0.7895},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016065,"nv":0.7906,"tnv":0.7906},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016065,"nv":0.7785,"tnv":0.7785},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016065,"nv":0.7869,"tnv":0.7869},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016065,"nv":0.8013,"tnv":0.8013},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016065,"nv":0.7934,"tnv":0.7934},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016065,"nv":0.7812,"tnv":0.7812},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016065,"nv":0.7766,"tnv":0.7766},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016065,"nv":0.7713,"tnv":0.7713},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016065,"nv":0.7572,"tnv":0.7572},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016065,"nv":0.7575,"tnv":0.7575},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016065,"nv":0.7542,"tnv":0.7542},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016065,"nv":0.7494,"tnv":0.7494},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016065,"nv":0.7499,"tnv":0.7499},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016065,"nv":0.742,"tnv":0.742},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016065,"nv":0.7413,"tnv":0.7413},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016065,"nv":0.7373,"tnv":0.7373},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016065,"nv":0.7372,"tnv":0.7372},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016065,"nv":0.7403,"tnv":0.7403},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016065,"nv":0.7372,"tnv":0.7372},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016065,"nv":0.7307,"tnv":0.7307},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016065,"nv":0.7281,"tnv":0.7281},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016065,"nv":0.731,"tnv":0.731},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016065,"nv":0.7452,"tnv":0.7452},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016065,"nv":0.7501,"tnv":0.7501},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016065,"nv":0.7503,"tnv":0.7503},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016065,"nv":0.7541,"tnv":0.7541},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016065,"nv":0.7598,"tnv":0.7598},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016065,"nv":0.7552,"tnv":0.7552},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016065,"nv":0.7522,"tnv":0.7522},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016065,"nv":0.7464,"tnv":0.7464},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016065,"nv":0.7409,"tnv":0.7409},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016065,"nv":0.7347,"tnv":0.7347},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016065,"nv":0.7322,"tnv":0.7322},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016065,"nv":0.7318,"tnv":0.7318},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016065,"nv":0.7322,"tnv":0.7322},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016065,"nv":0.7334,"tnv":0.7334},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016065,"nv":0.7323,"tnv":0.7323},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016065,"nv":0.7314,"tnv":0.7314},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016065,"nv":0.7302,"tnv":0.7302},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016065,"nv":0.7263,"tnv":0.7263},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016065,"nv":0.7315,"tnv":0.7315},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016065,"nv":0.7298,"tnv":0.7298},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016065,"nv":0.7235,"tnv":0.7235},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016065,"nv":0.7247,"tnv":0.7247},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016065,"nv":0.7274,"tnv":0.7274},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016065,"nv":0.7259,"tnv":0.7259},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016065,"nv":0.7269,"tnv":0.7269},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016065,"nv":0.7317,"tnv":0.7317},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016065,"nv":0.7262,"tnv":0.7262},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016065,"nv":0.7187,"tnv":0.7187},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016065,"nv":0.7252,"tnv":0.7252},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016065,"nv":0.7231,"tnv":0.7231},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016065,"nv":0.7296,"tnv":0.7296},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016065,"nv":0.7307,"tnv":0.7307},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016065,"nv":0.7307,"tnv":0.7307},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016065,"nv":0.7323,"tnv":0.7323},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016065,"nv":0.7397,"tnv":0.7397},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016065,"nv":0.7446,"tnv":0.7446},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016065,"nv":0.7358,"tnv":0.7358},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016065,"nv":0.7405,"tnv":0.7405},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016065,"nv":0.7426,"tnv":0.7426},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016065,"nv":0.7444,"tnv":0.7444},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016065,"nv":0.7393,"tnv":0.7393},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016065,"nv":0.7395,"tnv":0.7395},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016065,"nv":0.7393,"tnv":0.7393},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016065,"nv":0.7469,"tnv":0.7469},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016065,"nv":0.7423,"tnv":0.7423},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016065,"nv":0.7412,"tnv":0.7412},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016065,"nv":0.7453,"tnv":0.7453},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016065,"nv":0.7549,"tnv":0.7549},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016065,"nv":0.7547,"tnv":0.7547},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016065,"nv":0.7552,"tnv":0.7552},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016065,"nv":0.7525,"tnv":0.7525},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016065,"nv":0.7494,"tnv":0.7494},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016065,"nv":0.753,"tnv":0.753},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016065,"nv":0.7552,"tnv":0.7552},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016065,"nv":0.7587,"tnv":0.7587},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016065,"nv":0.7523,"tnv":0.7523},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016065,"nv":0.7559,"tnv":0.7559},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016065,"nv":0.7422,"tnv":0.7422},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016065,"nv":0.7408,"tnv":0.7408},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016065,"nv":0.7363,"tnv":0.7363},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016065,"nv":0.7334,"tnv":0.7334},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016065,"nv":0.7253,"tnv":0.7253},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016065,"nv":0.721,"tnv":0.721},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016065,"nv":0.723,"tnv":0.723},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016065,"nv":0.7251,"tnv":0.7251},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016065,"nv":0.7255,"tnv":0.7255},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016065,"nv":0.7266,"tnv":0.7266},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016065,"nv":0.7215,"tnv":0.7215},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016065,"nv":0.721,"tnv":0.721},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016065,"nv":0.716,"tnv":0.716},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016065,"nv":0.7202,"tnv":0.7202},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016065,"nv":0.7173,"tnv":0.7173},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016065,"nv":0.7243,"tnv":0.7243},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016065,"nv":0.7232,"tnv":0.7232},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016065,"nv":0.7259,"tnv":0.7259},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016065,"nv":0.7198,"tnv":0.7198},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016065,"nv":0.7115,"tnv":0.7115},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016065,"nv":0.7112,"tnv":0.7112},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016065,"nv":0.7074,"tnv":0.7074},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016065,"nv":0.7579,"tnv":0.7579},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016065,"nv":0.7701,"tnv":0.7701},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016065,"nv":0.7705,"tnv":0.7705},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016065,"nv":0.7734,"tnv":0.7734},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016065,"nv":0.7794,"tnv":0.7794},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016065,"nv":0.7812,"tnv":0.7812},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016065,"nv":0.7746,"tnv":0.7746},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016065,"nv":0.7781,"tnv":0.7781},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016065,"nv":0.7811,"tnv":0.7811},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016065,"nv":0.776,"tnv":0.776},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016065,"nv":0.7813,"tnv":0.7813},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016065,"nv":0.7831,"tnv":0.7831},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016065,"nv":0.7831,"tnv":0.7831},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016065,"nv":0.7813,"tnv":0.7813},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016065,"nv":0.7805,"tnv":0.7805},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016065,"nv":0.7613,"tnv":0.7613},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016065,"nv":0.7647,"tnv":0.7647},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016065,"nv":0.7661,"tnv":0.7661},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016065,"nv":0.7624,"tnv":0.7624},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016065,"nv":0.7653,"tnv":0.7653},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016065,"nv":0.7629,"tnv":0.7629},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016065,"nv":0.7561,"tnv":0.7561},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016065,"nv":0.7521,"tnv":0.7521},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016065,"nv":0.7529,"tnv":0.7529},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016065,"nv":0.7547,"tnv":0.7547},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016065,"nv":0.7605,"tnv":0.7605},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016065,"nv":0.7565,"tnv":0.7565},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016065,"nv":0.7473,"tnv":0.7473},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016065,"nv":0.7532,"tnv":0.7532},{"stockId":3000000016065,"date":"2025-02-20T16:00:00.000Z","nv":0.7581,"tnv":0.7581},{"stockId":3000000016065,"date":"2025-02-19T16:00:00.000Z","nv":0.7512,"tnv":0.7512},{"stockId":3000000016065,"date":"2025-02-18T16:00:00.000Z","nv":0.7574,"tnv":0.7574},{"stockId":3000000016065,"date":"2025-02-17T16:00:00.000Z","nv":0.7543,"tnv":0.7543},{"stockId":3000000016065,"date":"2025-02-16T16:00:00.000Z","nv":0.7557,"tnv":0.7557},{"stockId":3000000016065,"date":"2025-02-13T16:00:00.000Z","nv":0.757,"tnv":0.757},{"stockId":3000000016065,"date":"2025-02-12T16:00:00.000Z","nv":0.7508,"tnv":0.7508},{"stockId":3000000016065,"date":"2025-02-11T16:00:00.000Z","nv":0.7488,"tnv":0.7488},{"stockId":3000000016065,"date":"2025-02-10T16:00:00.000Z","nv":0.7474,"tnv":0.7474},{"stockId":3000000016065,"date":"2025-02-09T16:00:00.000Z","nv":0.7535,"tnv":0.7535},{"stockId":3000000016065,"date":"2025-02-06T16:00:00.000Z","nv":0.7536,"tnv":0.7536},{"stockId":3000000016065,"date":"2025-02-05T16:00:00.000Z","nv":0.7452,"tnv":0.7452},{"stockId":3000000016065,"date":"2025-02-04T16:00:00.000Z","nv":0.743,"tnv":0.743},{"stockId":3000000016065,"date":"2025-01-26T16:00:00.000Z","nv":0.7477,"tnv":0.7477},{"stockId":3000000016065,"date":"2025-01-23T16:00:00.000Z","nv":0.7488,"tnv":0.7488},{"stockId":3000000016065,"date":"2025-01-22T16:00:00.000Z","nv":0.7457,"tnv":0.7457},{"stockId":3000000016065,"date":"2025-01-21T16:00:00.000Z","nv":0.7504,"tnv":0.7504},{"stockId":3000000016065,"date":"2025-01-20T16:00:00.000Z","nv":0.7617,"tnv":0.7617},{"stockId":3000000016065,"date":"2025-01-19T16:00:00.000Z","nv":0.7579,"tnv":0.7579},{"stockId":3000000016065,"date":"2025-01-16T16:00:00.000Z","nv":0.7501,"tnv":0.7501},{"stockId":3000000016065,"date":"2025-01-15T16:00:00.000Z","nv":0.7449,"tnv":0.7449},{"stockId":3000000016065,"date":"2025-01-14T16:00:00.000Z","nv":0.742,"tnv":0.742},{"stockId":3000000016065,"date":"2025-01-13T16:00:00.000Z","nv":0.7515,"tnv":0.7515},{"stockId":3000000016065,"date":"2025-01-12T16:00:00.000Z","nv":0.7233,"tnv":0.7233},{"stockId":3000000016065,"date":"2025-01-09T16:00:00.000Z","nv":0.7246,"tnv":0.7246},{"stockId":3000000016065,"date":"2025-01-08T16:00:00.000Z","nv":0.7339,"tnv":0.7339},{"stockId":3000000016065,"date":"2025-01-07T16:00:00.000Z","nv":0.7296,"tnv":0.7296},{"stockId":3000000016065,"date":"2025-01-06T16:00:00.000Z","nv":0.7315,"tnv":0.7315},{"stockId":3000000016065,"date":"2025-01-05T16:00:00.000Z","nv":0.7225,"tnv":0.7225},{"stockId":3000000016065,"date":"2025-01-02T16:00:00.000Z","nv":0.7186,"tnv":0.7186},{"stockId":3000000016065,"date":"2025-01-01T16:00:00.000Z","nv":0.7331,"tnv":0.7331},{"stockId":3000000016065,"date":"2024-12-30T16:00:00.000Z","nv":0.7557,"tnv":0.7557},{"stockId":3000000016065,"date":"2024-12-29T16:00:00.000Z","nv":0.7717,"tnv":0.7717},{"stockId":3000000016065,"date":"2024-12-26T16:00:00.000Z","nv":0.7676,"tnv":0.7676},{"stockId":3000000016065,"date":"2024-12-25T16:00:00.000Z","nv":0.7697,"tnv":0.7697},{"stockId":3000000016065,"date":"2024-12-24T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000016065,"date":"2024-12-23T16:00:00.000Z","nv":0.7712,"tnv":0.7712},{"stockId":3000000016065,"date":"2024-12-22T16:00:00.000Z","nv":0.7612,"tnv":0.7612},{"stockId":3000000016065,"date":"2024-12-19T16:00:00.000Z","nv":0.7726,"tnv":0.7726},{"stockId":3000000016065,"date":"2024-12-18T16:00:00.000Z","nv":0.769,"tnv":0.769},{"stockId":3000000016065,"date":"2024-12-17T16:00:00.000Z","nv":0.7599,"tnv":0.7599},{"stockId":3000000016065,"date":"2024-12-16T16:00:00.000Z","nv":0.7556,"tnv":0.7556},{"stockId":3000000016065,"date":"2024-12-15T16:00:00.000Z","nv":0.7697,"tnv":0.7697},{"stockId":3000000016065,"date":"2024-12-12T16:00:00.000Z","nv":0.7811,"tnv":0.7811},{"stockId":3000000016065,"date":"2024-12-11T16:00:00.000Z","nv":0.795,"tnv":0.795},{"stockId":3000000016065,"date":"2024-12-10T16:00:00.000Z","nv":0.7912,"tnv":0.7912},{"stockId":3000000016065,"date":"2024-12-09T16:00:00.000Z","nv":0.7876,"tnv":0.7876},{"stockId":3000000016065,"date":"2024-12-08T16:00:00.000Z","nv":0.7809,"tnv":0.7809},{"stockId":3000000016065,"date":"2024-12-05T16:00:00.000Z","nv":0.7859,"tnv":0.7859},{"stockId":3000000016065,"date":"2024-12-04T16:00:00.000Z","nv":0.7795,"tnv":0.7795},{"stockId":3000000016065,"date":"2024-12-03T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000016065,"date":"2024-12-02T16:00:00.000Z","nv":0.7878,"tnv":0.7878},{"stockId":3000000016065,"date":"2024-12-01T16:00:00.000Z","nv":0.7883,"tnv":0.7883},{"stockId":3000000016065,"date":"2024-11-28T16:00:00.000Z","nv":0.7763,"tnv":0.7763},{"stockId":3000000016065,"date":"2024-11-27T16:00:00.000Z","nv":0.7669,"tnv":0.7669},{"stockId":3000000016065,"date":"2024-11-26T16:00:00.000Z","nv":0.7716,"tnv":0.7716},{"stockId":3000000016065,"date":"2024-11-25T16:00:00.000Z","nv":0.7537,"tnv":0.7537},{"stockId":3000000016065,"date":"2024-11-24T16:00:00.000Z","nv":0.7583,"tnv":0.7583},{"stockId":3000000016065,"date":"2024-11-21T16:00:00.000Z","nv":0.7575,"tnv":0.7575},{"stockId":3000000016065,"date":"2024-11-20T16:00:00.000Z","nv":0.7888,"tnv":0.7888},{"stockId":3000000016065,"date":"2024-11-19T16:00:00.000Z","nv":0.7954,"tnv":0.7954},{"stockId":3000000016065,"date":"2024-11-18T16:00:00.000Z","nv":0.7811,"tnv":0.7811},{"stockId":3000000016065,"date":"2024-11-17T16:00:00.000Z","nv":0.7636,"tnv":0.7636},{"stockId":3000000016065,"date":"2024-11-14T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000016065,"date":"2024-11-13T16:00:00.000Z","nv":0.802,"tnv":0.802},{"stockId":3000000016065,"date":"2024-11-12T16:00:00.000Z","nv":0.8231,"tnv":0.8231},{"stockId":3000000016065,"date":"2024-11-11T16:00:00.000Z","nv":0.8207,"tnv":0.8207},{"stockId":3000000016065,"date":"2024-11-10T16:00:00.000Z","nv":0.8302,"tnv":0.8302},{"stockId":3000000016065,"date":"2024-11-07T16:00:00.000Z","nv":0.8148,"tnv":0.8148},{"stockId":3000000016065,"date":"2024-11-06T16:00:00.000Z","nv":0.8215,"tnv":0.8215},{"stockId":3000000016065,"date":"2024-11-05T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"stockId":3000000016065,"date":"2024-11-04T16:00:00.000Z","nv":0.8201,"tnv":0.8201},{"stockId":3000000016065,"date":"2024-11-03T16:00:00.000Z","nv":0.798,"tnv":0.798},{"stockId":3000000016065,"date":"2024-10-31T16:00:00.000Z","nv":0.7836,"tnv":0.7836},{"stockId":3000000016065,"date":"2024-10-30T16:00:00.000Z","nv":0.8019,"tnv":0.8019},{"stockId":3000000016065,"date":"2024-10-29T16:00:00.000Z","nv":0.8074,"tnv":0.8074},{"stockId":3000000016065,"date":"2024-10-28T16:00:00.000Z","nv":0.8032,"tnv":0.8032},{"stockId":3000000016065,"date":"2024-10-27T16:00:00.000Z","nv":0.8074,"tnv":0.8074},{"stockId":3000000016065,"date":"2024-10-24T16:00:00.000Z","nv":0.8062,"tnv":0.8062},{"stockId":3000000016065,"date":"2024-10-23T16:00:00.000Z","nv":0.7976,"tnv":0.7976},{"stockId":3000000016065,"date":"2024-10-22T16:00:00.000Z","nv":0.8069,"tnv":0.8069},{"stockId":3000000016065,"date":"2024-10-21T16:00:00.000Z","nv":0.8059,"tnv":0.8059},{"stockId":3000000016065,"date":"2024-10-20T16:00:00.000Z","nv":0.8036,"tnv":0.8036},{"stockId":3000000016065,"date":"2024-10-17T16:00:00.000Z","nv":0.7973,"tnv":0.7973},{"stockId":3000000016065,"date":"2024-10-16T16:00:00.000Z","nv":0.7617,"tnv":0.7617},{"stockId":3000000016065,"date":"2024-10-15T16:00:00.000Z","nv":0.7619,"tnv":0.7619},{"stockId":3000000016065,"date":"2024-10-14T16:00:00.000Z","nv":0.7708,"tnv":0.7708},{"stockId":3000000016065,"date":"2024-10-13T16:00:00.000Z","nv":0.7912,"tnv":0.7912},{"stockId":3000000016065,"date":"2024-10-10T16:00:00.000Z","nv":0.7739,"tnv":0.7739},{"stockId":3000000016065,"date":"2024-10-09T16:00:00.000Z","nv":0.799,"tnv":0.799},{"stockId":3000000016065,"date":"2024-10-08T16:00:00.000Z","nv":0.801,"tnv":0.801},{"stockId":3000000016065,"date":"2024-10-07T16:00:00.000Z","nv":0.8731,"tnv":0.8731},{"stockId":3000000016065,"date":"2024-09-29T16:00:00.000Z","nv":0.8155,"tnv":0.8155},{"stockId":3000000016065,"date":"2024-09-26T16:00:00.000Z","nv":0.7485,"tnv":0.7485},{"stockId":3000000016065,"date":"2024-09-25T16:00:00.000Z","nv":0.7183,"tnv":0.7183},{"stockId":3000000016065,"date":"2024-09-24T16:00:00.000Z","nv":0.7036,"tnv":0.7036},{"stockId":3000000016065,"date":"2024-09-23T16:00:00.000Z","nv":0.7074,"tnv":0.7074},{"stockId":3000000016065,"date":"2024-09-22T16:00:00.000Z","nv":0.6902,"tnv":0.6902},{"stockId":3000000016065,"date":"2024-09-19T16:00:00.000Z","nv":0.6918,"tnv":0.6918},{"stockId":3000000016065,"date":"2024-09-18T16:00:00.000Z","nv":0.692,"tnv":0.692},{"stockId":3000000016065,"date":"2024-09-17T16:00:00.000Z","nv":0.6894,"tnv":0.6894},{"stockId":3000000016065,"date":"2024-09-12T16:00:00.000Z","nv":0.6873,"tnv":0.6873},{"stockId":3000000016065,"date":"2024-09-11T16:00:00.000Z","nv":0.6924,"tnv":0.6924},{"stockId":3000000016065,"date":"2024-09-10T16:00:00.000Z","nv":0.6939,"tnv":0.6939},{"stockId":3000000016065,"date":"2024-09-09T16:00:00.000Z","nv":0.6907,"tnv":0.6907},{"stockId":3000000016065,"date":"2024-09-08T16:00:00.000Z","nv":0.6896,"tnv":0.6896},{"stockId":3000000016065,"date":"2024-09-05T16:00:00.000Z","nv":0.6971,"tnv":0.6971},{"stockId":3000000016065,"date":"2024-09-04T16:00:00.000Z","nv":0.706,"tnv":0.706},{"stockId":3000000016065,"date":"2024-09-03T16:00:00.000Z","nv":0.7056,"tnv":0.7056},{"stockId":3000000016065,"date":"2024-09-02T16:00:00.000Z","nv":0.7093,"tnv":0.7093},{"stockId":3000000016065,"date":"2024-09-01T16:00:00.000Z","nv":0.7042,"tnv":0.7042},{"stockId":3000000016065,"date":"2024-08-29T16:00:00.000Z","nv":0.7122,"tnv":0.7122},{"stockId":3000000016065,"date":"2024-08-28T16:00:00.000Z","nv":0.6995,"tnv":0.6995},{"stockId":3000000016065,"date":"2024-08-27T16:00:00.000Z","nv":0.6924,"tnv":0.6924},{"stockId":3000000016065,"date":"2024-08-26T16:00:00.000Z","nv":0.692,"tnv":0.692},{"stockId":3000000016065,"date":"2024-08-25T16:00:00.000Z","nv":0.6965,"tnv":0.6965},{"stockId":3000000016065,"date":"2024-08-22T16:00:00.000Z","nv":0.6945,"tnv":0.6945},{"stockId":3000000016065,"date":"2024-08-21T16:00:00.000Z","nv":0.6907,"tnv":0.6907},{"stockId":3000000016065,"date":"2024-08-20T16:00:00.000Z","nv":0.6962,"tnv":0.6962},{"stockId":3000000016065,"date":"2024-08-19T16:00:00.000Z","nv":0.7,"tnv":0.7},{"stockId":3000000016065,"date":"2024-08-18T16:00:00.000Z","nv":0.7104,"tnv":0.7104},{"stockId":3000000016065,"date":"2024-08-15T16:00:00.000Z","nv":0.7091,"tnv":0.7091},{"stockId":3000000016065,"date":"2024-08-14T16:00:00.000Z","nv":0.7078,"tnv":0.7078},{"stockId":3000000016065,"date":"2024-08-13T16:00:00.000Z","nv":0.7048,"tnv":0.7048},{"stockId":3000000016065,"date":"2024-08-12T16:00:00.000Z","nv":0.714,"tnv":0.714},{"stockId":3000000016065,"date":"2024-08-11T16:00:00.000Z","nv":0.7107,"tnv":0.7107},{"stockId":3000000016065,"date":"2024-08-08T16:00:00.000Z","nv":0.7104,"tnv":0.7104},{"stockId":3000000016065,"date":"2024-08-07T16:00:00.000Z","nv":0.711,"tnv":0.711},{"stockId":3000000016065,"date":"2024-08-06T16:00:00.000Z","nv":0.7128,"tnv":0.7128},{"stockId":3000000016065,"date":"2024-08-05T16:00:00.000Z","nv":0.7114,"tnv":0.7114},{"stockId":3000000016065,"date":"2024-08-04T16:00:00.000Z","nv":0.7034,"tnv":0.7034},{"stockId":3000000016065,"date":"2024-08-01T16:00:00.000Z","nv":0.7236,"tnv":0.7236},{"stockId":3000000016065,"date":"2024-07-31T16:00:00.000Z","nv":0.7367,"tnv":0.7367},{"stockId":3000000016065,"date":"2024-07-30T16:00:00.000Z","nv":0.7419,"tnv":0.7419},{"stockId":3000000016065,"date":"2024-07-29T16:00:00.000Z","nv":0.7186,"tnv":0.7186},{"stockId":3000000016065,"date":"2024-07-28T16:00:00.000Z","nv":0.7239,"tnv":0.7239},{"stockId":3000000016065,"date":"2024-07-25T16:00:00.000Z","nv":0.7315,"tnv":0.7315},{"stockId":3000000016065,"date":"2024-07-24T16:00:00.000Z","nv":0.7218,"tnv":0.7218},{"stockId":3000000016065,"date":"2024-07-23T16:00:00.000Z","nv":0.7258,"tnv":0.7258},{"stockId":3000000016065,"date":"2024-07-22T16:00:00.000Z","nv":0.7335,"tnv":0.7335},{"stockId":3000000016065,"date":"2024-07-21T16:00:00.000Z","nv":0.7541,"tnv":0.7541},{"stockId":3000000016065,"date":"2024-07-18T16:00:00.000Z","nv":0.7531,"tnv":0.7531},{"stockId":3000000016065,"date":"2024-07-17T16:00:00.000Z","nv":0.7495,"tnv":0.7495},{"stockId":3000000016065,"date":"2024-07-16T16:00:00.000Z","nv":0.7472,"tnv":0.7472},{"stockId":3000000016065,"date":"2024-07-15T16:00:00.000Z","nv":0.7616,"tnv":0.7616},{"stockId":3000000016065,"date":"2024-07-14T16:00:00.000Z","nv":0.7575,"tnv":0.7575},{"stockId":3000000016065,"date":"2024-07-11T16:00:00.000Z","nv":0.7646,"tnv":0.7646},{"stockId":3000000016065,"date":"2024-07-10T16:00:00.000Z","nv":0.7678,"tnv":0.7678},{"stockId":3000000016065,"date":"2024-07-09T16:00:00.000Z","nv":0.7495,"tnv":0.7495},{"stockId":3000000016065,"date":"2024-07-08T16:00:00.000Z","nv":0.7545,"tnv":0.7545},{"stockId":3000000016065,"date":"2024-07-07T16:00:00.000Z","nv":0.7394,"tnv":0.7394},{"stockId":3000000016065,"date":"2024-07-04T16:00:00.000Z","nv":0.7494,"tnv":0.7494},{"stockId":3000000016065,"date":"2024-07-03T16:00:00.000Z","nv":0.7471,"tnv":0.7471},{"stockId":3000000016065,"date":"2024-07-02T16:00:00.000Z","nv":0.7534,"tnv":0.7534},{"stockId":3000000016065,"date":"2024-07-01T16:00:00.000Z","nv":0.7605,"tnv":0.7605},{"stockId":3000000016065,"date":"2024-06-30T16:00:00.000Z","nv":0.7755,"tnv":0.7755},{"stockId":3000000016065,"date":"2024-06-27T16:00:00.000Z","nv":0.7726,"tnv":0.7726},{"stockId":3000000016065,"date":"2024-06-26T16:00:00.000Z","nv":0.7653,"tnv":0.7653},{"stockId":3000000016065,"date":"2024-06-25T16:00:00.000Z","nv":0.778,"tnv":0.778},{"stockId":3000000016065,"date":"2024-06-24T16:00:00.000Z","nv":0.7655,"tnv":0.7655},{"stockId":3000000016065,"date":"2024-06-23T16:00:00.000Z","nv":0.7724,"tnv":0.7724},{"stockId":3000000016065,"date":"2024-06-20T16:00:00.000Z","nv":0.7897,"tnv":0.7897},{"stockId":3000000016065,"date":"2024-06-19T16:00:00.000Z","nv":0.7861,"tnv":0.7861},{"stockId":3000000016065,"date":"2024-06-18T16:00:00.000Z","nv":0.7929,"tnv":0.7929},{"stockId":3000000016065,"date":"2024-06-17T16:00:00.000Z","nv":0.799,"tnv":0.799},{"stockId":3000000016065,"date":"2024-06-16T16:00:00.000Z","nv":0.7906,"tnv":0.7906},{"stockId":3000000016065,"date":"2024-06-13T16:00:00.000Z","nv":0.7898,"tnv":0.7898},{"stockId":3000000016065,"date":"2024-06-12T16:00:00.000Z","nv":0.7906,"tnv":0.7906},{"stockId":3000000016065,"date":"2024-06-11T16:00:00.000Z","nv":0.7921,"tnv":0.7921},{"stockId":3000000016065,"date":"2024-06-10T16:00:00.000Z","nv":0.7843,"tnv":0.7843},{"stockId":3000000016065,"date":"2024-06-06T16:00:00.000Z","nv":0.784,"tnv":0.784},{"stockId":3000000016065,"date":"2024-06-05T16:00:00.000Z","nv":0.7847,"tnv":0.7847},{"stockId":3000000016065,"date":"2024-06-04T16:00:00.000Z","nv":0.7905,"tnv":0.7905},{"stockId":3000000016065,"date":"2024-06-03T16:00:00.000Z","nv":0.7989,"tnv":0.7989},{"stockId":3000000016065,"date":"2024-06-02T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000016065,"date":"2024-05-30T16:00:00.000Z","nv":0.7992,"tnv":0.7992},{"stockId":3000000016065,"date":"2024-05-29T16:00:00.000Z","nv":0.798,"tnv":0.798},{"stockId":3000000016065,"date":"2024-05-28T16:00:00.000Z","nv":0.8027,"tnv":0.8027},{"stockId":3000000016065,"date":"2024-05-27T16:00:00.000Z","nv":0.8067,"tnv":0.8067},{"stockId":3000000016065,"date":"2024-05-26T16:00:00.000Z","nv":0.8188,"tnv":0.8188},{"stockId":3000000016065,"date":"2024-05-23T16:00:00.000Z","nv":0.8075,"tnv":0.8075},{"stockId":3000000016065,"date":"2024-05-22T16:00:00.000Z","nv":0.8132,"tnv":0.8132},{"stockId":3000000016065,"date":"2024-05-21T16:00:00.000Z","nv":0.8256,"tnv":0.8256},{"stockId":3000000016065,"date":"2024-05-20T16:00:00.000Z","nv":0.8261,"tnv":0.8261},{"stockId":3000000016065,"date":"2024-05-19T16:00:00.000Z","nv":0.8259,"tnv":0.8259},{"stockId":3000000016065,"date":"2024-05-16T16:00:00.000Z","nv":0.8176,"tnv":0.8176},{"stockId":3000000016065,"date":"2024-05-15T16:00:00.000Z","nv":0.8093,"tnv":0.8093},{"stockId":3000000016065,"date":"2024-05-14T16:00:00.000Z","nv":0.8124,"tnv":0.8124},{"stockId":3000000016065,"date":"2024-05-13T16:00:00.000Z","nv":0.8169,"tnv":0.8169},{"stockId":3000000016065,"date":"2024-05-12T16:00:00.000Z","nv":0.8179,"tnv":0.8179},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016065,"nv":0.8216,"tnv":0.8216},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016065,"nv":0.825,"tnv":0.825},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016065,"nv":0.8152,"tnv":0.8152},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016065,"nv":0.8186,"tnv":0.8186},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016065,"nv":0.818,"tnv":0.818},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016065,"nv":0.7986,"tnv":0.7986},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016065,"nv":0.8018,"tnv":0.8018},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016065,"nv":0.7809,"tnv":0.7809},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016065,"nv":0.7701,"tnv":0.7701},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016065,"nv":0.7732,"tnv":0.7732},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016065,"nv":0.7611,"tnv":0.7611},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016065,"nv":0.7677,"tnv":0.7677},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016065,"nv":0.7798,"tnv":0.7798},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016065,"nv":0.781,"tnv":0.781},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016065,"nv":0.7846,"tnv":0.7846},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016065,"nv":0.7586,"tnv":0.7586},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016065,"nv":0.7816,"tnv":0.7816},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016065,"nv":0.774,"tnv":0.774},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016065,"nv":0.776,"tnv":0.776},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016065,"nv":0.7733,"tnv":0.7733}],"influencesList":[]}