window.pageData = {"fund":{"_id":3000000016062,"name":"大成多策略灵活配置混合型证券投资基金（LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","lofFundFlag":1,"stockCode":"016062","tickerId":16062,"shortName":"大成多策略混合（LOF）C","currency":"CNY","exchange":"jj","fundCollectionId":4000050090000,"inceptionDate":"2022-06-22T16:00:00.000Z","followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcdcllhpzhhxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"邹建","stockType":"fund_manager","stockCode":"db20786570","exchange":"fm","tickerId":2610219340}],"hotMetrics":{"fss":{"stockId":3000000016062,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9416,"f_ind_h_s_r":0.0584,"f_h_a":677,"f_h_s_a":17952,"f_ind_h_s_r_c_hy":-0.012699999999999996,"f_ins_h_s_r_c_hy":0.012699999999999934,"f_ind_h_s_r_c_1y":-0.0367,"f_ins_h_s_r_c_1y":0.036700000000000066,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016062,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.4058196357174589,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.737703130112335,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.5281073289721698,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.6992919141160348,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.6004083593562335,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.78461139224082,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.6494221243808476,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.851749673297517},"fp":{"stockId":3000000016062,"type":"fp","f_p_r_fys":0.0683512224209899,"f_p_r_m1":0.013076053152389022,"f_p_r_m3":0.001397331097603205,"f_p_r_m6":0.017029731072163656,"f_cagr_p_r_fs":0.03020212912005027,"f_p_r_d1":0.009159927380755883,"f_p_r_y1":0.19971540972629187,"f_p_r_y2":0.1262769134056274,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y3":-0.014914089347076165},"ff":{"stockId":3000000016062,"type":"ff","f_m_f":7237420,"f_m_f_r":0.012,"f_c_f":1206236,"f_c_f_r":0.002,"f_m_a_c_f":8443656,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016062,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.4333,"f_nv_cr":0.002307692307692344},"f_as":{"stockId":3000000016062,"type":"f_as","f_tas":51925226.028,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160921,"stockCode":"160921","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2016-07-17T16:00:00.000Z","setUpScale":1005440000,"market":"a","tickerId":160921,"custody":"中国银行股份有限公司","name":"大成多策略灵活配置混合型证券投资基金（LOF）","shortName":"大成多策略混合（LOF）A","fundSecondLevel":"hybrid","__csrcFundId":653,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:45.037Z","masterFundFlag":1,"inceptionDate":"2016-08-18T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成多策略混合（LOF）","pinyin":"dcdcllhpzhhxzqtzjj(lof)","lofFundFlag":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160921,"stockId":688029,"holdings":128091,"marketCap":10447101,"netValueRatio":0.0917,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.18724464374688576,"stock":{"stockCode":"688029","exchange":"sh","stockType":"company","tickerId":688029,"name":"南微医学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160921,"stockId":600298,"holdings":218100,"marketCap":9539694,"netValueRatio":0.0837,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594184576485466,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160921,"stockId":300357,"holdings":331800,"marketCap":9406530,"netValueRatio":0.0825,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.028776978417265564,"stock":{"stockCode":"300357","exchange":"sz","stockType":"company","tickerId":300357,"name":"我武生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160921,"stockId":300677,"holdings":221080,"marketCap":8600012,"netValueRatio":0.0754,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05879150789330456,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160921,"stockId":603087,"holdings":109100,"marketCap":7426437,"netValueRatio":0.0652,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10316205533596856,"stock":{"stockCode":"603087","tickerId":603087,"exchange":"sh","stockType":"company","name":"甘李药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160921,"stockId":600993,"holdings":250700,"marketCap":7019600,"netValueRatio":0.0616,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.058601134215500394,"stock":{"stockCode":"600993","exchange":"sh","stockType":"company","tickerId":600993,"name":"马应龙"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160921,"stockId":300760,"holdings":29000,"marketCap":5523050,"netValueRatio":0.0485,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21979997968773934,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160921,"stockId":2262,"holdings":164500,"marketCap":3969385,"netValueRatio":0.0348,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11286764705882335,"stock":{"stockCode":"002262","exchange":"sz","stockType":"company","tickerId":2262,"name":"恩华药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160921,"stockId":792,"holdings":120900,"marketCap":3404544,"netValueRatio":0.0299,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3505995203836927,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160921,"stockId":300171,"holdings":193900,"marketCap":3044230,"netValueRatio":0.0267,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1017543859649126,"stock":{"stockCode":"300171","exchange":"sz","stockType":"company","tickerId":300171,"name":"东富龙"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000016062,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000016062,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016062},{"stockId":3000000016062,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016062,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016062,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016062},{"stockId":3000000016062,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016062,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000016062,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000016062,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016062},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016062},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016062},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016062},{"stockId":3000000016062,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000016062,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000016062,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016062},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016062},{"stockId":3000000016062,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000016062,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016062},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016062},{"stockId":3000000016062,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000016062,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016062},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016062},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016062},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016062},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016062},{"stockId":3000000016062,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000016062,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016062},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016062},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016062},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016062},{"stockId":3000000016062,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016062},{"stockId":3000000016062,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000016062,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000016062,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000016062,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000016062,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016062},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016062},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016062},{"stockId":3000000016062,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000016062,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000016062,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000016062,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016062},{"stockId":3000000016062,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016062},{"stockId":3000000016062,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000016062,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016062},{"stockId":3000000016062,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016062},{"stockId":3000000016062,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016062},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016062},{"stockId":3000000016062,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016062},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016062},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016062},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016062},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016062},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016062},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016062},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016062},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016062},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016062},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016062},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016062},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016062},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016062},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016062},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016062},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016062},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016062},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016062},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016062},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016062},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016062},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016062},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016062},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016062},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016062},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016062},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016062},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016062},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016062},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016062},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016062},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016062},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016062},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016062},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016062},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016062},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016062},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016062},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016062},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016062},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016062},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016062},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016062},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016062},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016062},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016062},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016062},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016062},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016062},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016062},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016062},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016062},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016062},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016062},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016062},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016062},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016062},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016062},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016062},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016062},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016062},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016062},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016062},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016062},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016062},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016062},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016062},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016062},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016062},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016062},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016062},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016062},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016062},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016062},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016062},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016062},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016062},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016062},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016062},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016062},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016062},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016062},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016062},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016062},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016062},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016062},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016062},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016062},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016062},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016062},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016062},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016062},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016062},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016062},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016062},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016062},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016062},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016062},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016062},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016062},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016062},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016062},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016062},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016062},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016062},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016062},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016062},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016062},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016062},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016062},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016062},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016062},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016062},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016062},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016062},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016062},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016062},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016062},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016062},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016062},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016062},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016062},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016062},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016062},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016062},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016062},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016062},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016062},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016062},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016062},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016062},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016062},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016062},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016062},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016062},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016062},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016062},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016062},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016062},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016062},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016062},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016062},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016062},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016062},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016062},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016062},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016062},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016062},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016062},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016062},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016062},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016062},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016062},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016062},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016062},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016062},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016062},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016062},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016062},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016062},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016062},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016062},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016062},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016062},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016062},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016062},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016062},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016062},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016062},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016062},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016062},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016062},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016062},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016062},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016062},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016062},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016062},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016062},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016062},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016062},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016062},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016062},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016062},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016062},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016062},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016062},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016062},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016062},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016062},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016062},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016062},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016062},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016062},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016062},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016062},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016062},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016062},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016062},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016062},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016062},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016062},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016062},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016062},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016062},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016062},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016062},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016062},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016062},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016062},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016062},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016062},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016062},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016062},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016062},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016062},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016062},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016062},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016062},{"stockId":3000000016062,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016062,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016062,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016062,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016062,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016062,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016062,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016062,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016062,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016062,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016062,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016062,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016062,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016062,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016062,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016062,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016062,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016062,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016062,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016062,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016062,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016062,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016062,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016062,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016062,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016062,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016062,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016062,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016062,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016062,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016062,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000016062,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016062},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016062},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016062},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016062},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016062},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016062},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016062},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016062},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016062},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016062},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016062}],"sharesList":[{"s":38703955,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016062,"source":"csrc_xbrl","s_forward":38703955},{"s":63385455,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016062,"source":"csrc_xbrl","s_forward":63385455},{"s":100469813,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016062,"source":"csrc_xbrl","s_forward":100469813},{"s":125456272,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016062,"source":"csrc_xbrl","s_forward":125456272},{"s":189978568,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016062,"source":"csrc_xbrl","s_forward":189978568},{"s":199975394,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016062,"source":"csrc_xbrl","s_forward":199975394},{"s":286959471,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016062,"source":"csrc_xbrl","s_forward":286959471}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016062,"assetScale":51925226.028},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016062,"assetScale":87725469.72},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016062,"assetScale":124904071.52160001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016062,"assetScale":156870522.5088},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016062,"assetScale":233920610.7784},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016062,"assetScale":263947522.5406},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016062,"assetScale":346704432.86219996}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016062,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4333},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016062,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.43},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016062,"netValue":1.4317,"totalNetValue":1.4317,"netValue_forward":1.4316999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016062,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.4412999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016062,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4349999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016062,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4464000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016062,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.4479},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016062,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4556000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016062,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.4553000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016062,"netValue":1.4613,"totalNetValue":1.4613,"netValue_forward":1.4613},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016062,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.4512},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016062,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4355000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016062,"netValue":1.4432,"totalNetValue":1.4432,"netValue_forward":1.4432},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016062,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.445},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016062,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4230000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016062,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.4328000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016062,"netValue":1.4255,"totalNetValue":1.4255,"netValue_forward":1.4255000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016062,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.3949000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016062,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.4129000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016062,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4099},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016062,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3719},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016062,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.4147999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016062,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4497},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016062,"netValue":1.4821,"totalNetValue":1.4821,"netValue_forward":1.4821},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016062,"netValue":1.4702,"totalNetValue":1.4702,"netValue_forward":1.4702},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016062,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4656000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016062,"netValue":1.4873,"totalNetValue":1.4873,"netValue_forward":1.4873000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016062,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.4309000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016062,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4270000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016062,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4214},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016062,"netValue":1.4043,"totalNetValue":1.4043,"netValue_forward":1.4043000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016062,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4062000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016062,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.3927000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016062,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016062,"netValue":1.4156,"totalNetValue":1.4156,"netValue_forward":1.4156},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016062,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.4266},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016062,"netValue":1.4354,"totalNetValue":1.4354,"netValue_forward":1.4354},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016062,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4225000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016062,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4247000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016062,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4146},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016062,"netValue":1.3905,"totalNetValue":1.3905,"netValue_forward":1.3905},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016062,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4144000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016062,"netValue":1.4078,"totalNetValue":1.4078,"netValue_forward":1.4078},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016062,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.401},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016062,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3948},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016062,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3815000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016062,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.3827000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016062,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.3966000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016062,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.3918000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016062,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3616000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016062,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3990000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016062,"netValue":1.4081,"totalNetValue":1.4081,"netValue_forward":1.4081000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016062,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.4202000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016062,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4296000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016062,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.4407},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016062,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4495000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016062,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.4407000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016062,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.4313000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016062,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4236000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016062,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4208000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016062,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4082000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016062,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4275000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016062,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4197000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016062,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.4098000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016062,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4101000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016062,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3986000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016062,"netValue":1.3903,"totalNetValue":1.3903,"netValue_forward":1.3903000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016062,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.3911000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016062,"netValue":1.3863,"totalNetValue":1.3863,"netValue_forward":1.3863000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016062,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3816000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016062,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016062,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3428},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016062,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3504},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016062,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3672000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016062,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3805000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016062,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3768000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016062,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3743000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016062,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3853},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016062,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3775},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016062,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.362},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016062,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3633000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016062,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3414000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016062,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3517000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016062,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3459000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016062,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3328000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016062,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3467000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016062,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3431000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016062,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3618000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016062,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3626000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016062,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3564000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016062,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3598000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016062,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3573000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016062,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3658000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016062,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3601000000000012},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016062,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.346500000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016062,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3436000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016062,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.342400000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016062,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3301000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016062,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3210000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016062,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3516000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016062,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3561000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016062,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3587000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016062,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3747000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016062,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4014000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016062,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.4065000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016062,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.4024000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016062,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.3974000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016062,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3941000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016062,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3736000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016062,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3741},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016062,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3665},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016062,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3626},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016062,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.3865},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016062,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3833},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016062,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3735000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016062,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3916},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016062,"netValue":1.3963,"totalNetValue":1.3963,"netValue_forward":1.3962999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016062,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4049999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016062,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.3982999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016062,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3943},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016062,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.3978999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016062,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4092999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016062,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4052999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016062,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3950999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016062,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4242999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016062,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4152999999999991},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016062,"netValue":1.4097,"totalNetValue":1.4097,"netValue_forward":1.4096999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016062,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3886999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016062,"netValue":1.4077,"totalNetValue":1.4077,"netValue_forward":1.407699999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016062,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.385399999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016062,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.383999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016062,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3725999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016062,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3762999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016062,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3780999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016062,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.3812999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016062,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3604999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016062,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3656999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016062,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3667999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016062,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3704999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016062,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3842999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016062,"netValue":1.3901,"totalNetValue":1.3901,"netValue_forward":1.3900999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016062,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3890999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016062,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.4022999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016062,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4180999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016062,"netValue":1.4078,"totalNetValue":1.4078,"netValue_forward":1.4077999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016062,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.419899999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016062,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.422499999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016062,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.394599999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016062,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3773999999999988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016062,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.406199999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016062,"netValue":1.4133,"totalNetValue":1.4133,"netValue_forward":1.4132999999999991},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016062,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.420299999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016062,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.406099999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016062,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.403799999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016062,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.400499999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016062,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.428199999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016062,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.424999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016062,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.408699999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016062,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.410399999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016062,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.4058999999999986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016062,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.3996999999999986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016062,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.4032999999999984},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016062,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3925999999999985},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016062,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.374899999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016062,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3967999999999987},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016062,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.3978999999999986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016062,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3750999999999987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016062,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3694999999999986},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016062,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.366699999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016062,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.355999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016062,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3605999999999987},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016062,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3486999999999991},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016062,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3271999999999988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016062,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3150999999999988},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016062,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3286999999999989},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016062,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3192999999999986},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016062,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.321799999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016062,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.313699999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016062,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3093999999999988},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016062,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3084999999999989},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016062,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3045999999999989},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016062,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2960999999999987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016062,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.293599999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016062,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2816999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016062,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2814999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016062,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.276799999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016062,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2754999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016062,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.268599999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016062,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.270499999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016062,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2632999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016062,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.260399999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016062,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2558999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016062,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2618999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016062,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2576999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016062,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2544999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016062,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2577999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016062,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2431999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016062,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2387999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016062,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2450999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016062,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2495999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016062,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.244799999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016062,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2370999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016062,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2291999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016062,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.228299999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016062,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2343999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016062,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2345999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016062,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2393999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016062,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2403999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016062,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2496999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016062,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2517999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016062,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016062,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2561999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016062,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2488999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016062,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2509999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016062,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2599999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016062,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016062,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2436999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016062,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2447999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016062,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2442999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016062,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2444999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016062,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2301999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016062,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2347999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016062,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2364999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016062,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2407999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016062,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2387999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016062,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2316999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016062,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2326999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016062,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2320999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016062,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2289999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016062,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2278999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016062,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016062,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2235999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016062,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2184999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016062,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2114999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016062,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2007999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016062,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1881999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016062,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1950999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016062,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1934999999999991},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016062,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.209599999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016062,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.210399999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016062,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.204099999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016062,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.200599999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016062,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.194699999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016062,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1880999999999988},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016062,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1856999999999989},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016062,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.183799999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016062,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.196999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016062,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1912999999999991},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016062,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.186299999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016062,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.188399999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016062,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1684999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016062,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1698999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016062,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1594999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016062,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2462999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016062,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2686999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016062,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2611999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016062,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.250399999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016062,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2572999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016062,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.259499999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016062,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2528999999999988},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016062,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.247999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016062,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.245599999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016062,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.243699999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016062,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2433999999999987},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016062,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2464999999999986},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016062,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2399999999999987},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016062,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2278999999999987},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016062,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2240999999999986},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016062,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.213599999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016062,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2157999999999989},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016062,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2181999999999988},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016062,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2228999999999988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016062,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2117999999999989},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016062,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2152999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016062,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2143999999999988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016062,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2217999999999989},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016062,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.217599999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016062,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.221299999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016062,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.226299999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016062,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2154999999999991},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016062,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2014999999999991},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016062,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2106999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016062,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2077999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016062,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2067999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016062,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2010999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016062,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1966999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016062,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2074999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016062,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.214099999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016062,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2092999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016062,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.219799999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016062,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2179999999999989},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016062,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2216999999999991},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016062,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.225899999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016062,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2209999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016062,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.215799999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016062,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.230599999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016062,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2189999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016062,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2150999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016062,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.214599999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016062,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2234999999999991},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016062,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.225999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016062,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2195999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016062,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2101999999999988},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016062,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.208499999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016062,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.209799999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016062,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1894999999999991},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016062,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1945999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016062,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2098999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016062,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2175999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016062,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2161999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016062,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2260999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016062,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.210299999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016062,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2071999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016062,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2312999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016062,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2404999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016062,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2375999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016062,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2332999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016062,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2380999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016062,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2425999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016062,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2299999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016062,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2405999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016062,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2402999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016062,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2406999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016062,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2415999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016062,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2522999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016062,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2573999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016062,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2783999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016062,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2680999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016062,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2612999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016062,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2650999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016062,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2650999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016062,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016062,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2557999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016062,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2667999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016062,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2718999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016062,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016062,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016062,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016062,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016062,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016062,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2326999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016062,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016062,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2751999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016062,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2611},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016062,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016062,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016062,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016062,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2948999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016062,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2975999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016062,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2905999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016062,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2815999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016062,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2880999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016062,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2656999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016062,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2666999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016062,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016062,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2453999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016062,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016062,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016062,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016062,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016062,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2900000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016062,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2831000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016062,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016062,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2909},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016062,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2770000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016062,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016062,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016062,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016062,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016062,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016062,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016062,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3057999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016062,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2902999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016062,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3916999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016062,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3198999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016062,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2218999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016062,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016062,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1392999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016062,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1357999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016062,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016062,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1190999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016062,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1306999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016062,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016062,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016062,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1396999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016062,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016062,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016062,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1392999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016062,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1430999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016062,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1594999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016062,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1568999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016062,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1547999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016062,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016062,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1542999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016062,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.152199999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016062,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1482999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016062,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1458999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016062,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.145499999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016062,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1348999999999991},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016062,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1301999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016062,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.117699999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016062,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1230999999999989},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016062,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1414999999999988},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016062,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.146899999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016062,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.142799999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016062,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1394999999999988},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016062,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1597999999999988},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016062,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1688999999999987},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016062,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1614999999999989},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016062,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.174699999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016062,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.156299999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016062,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1575999999999989},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016062,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.143099999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016062,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.149799999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016062,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.153599999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016062,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999991},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016062,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016062,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1208999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016062,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1397999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016062,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1407999999999991},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016062,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999991},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016062,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.157499999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016062,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.200099999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016062,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2041999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016062,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2028999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016062,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1908999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016062,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1873999999999991},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016062,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1953999999999991},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016062,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.207599999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016062,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2043999999999988},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016062,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.181799999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016062,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.179899999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016062,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1668999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016062,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.191099999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016062,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.169899999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016062,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.180699999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016062,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999988},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016062,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.213099999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016062,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2081999999999988},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016062,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2082999999999988},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016062,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.210699999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016062,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2295999999999987},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016062,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.215599999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016062,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.225199999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016062,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999989},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016062,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2336999999999991},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016062,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.238999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016062,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2500999999999989},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016062,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2523999999999988},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016062,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2489999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016062,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.251399999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016062,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.253199999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016062,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2502999999999989},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016062,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999988},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016062,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2525999999999988},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016062,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.257099999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016062,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.261699999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016062,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.251499999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016062,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2552999999999988},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016062,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2586999999999986},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016062,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2625999999999986},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016062,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2615999999999987},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016062,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2720999999999987},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016062,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2690999999999986},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016062,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2819999999999987},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016062,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2929999999999984},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016062,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2975999999999985},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016062,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2998999999999987},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016062,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3052999999999988},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016062,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2993999999999992},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016062,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3100999999999992},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016062,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.324799999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016062,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.315599999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016062,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3321999999999992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016062,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3418999999999988},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016062,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3292999999999986},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016062,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3431999999999986},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016062,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3506999999999985},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016062,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3193999999999986},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016062,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3132999999999984},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016062,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3025999999999986},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016062,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2837999999999987},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016062,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2800999999999987},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016062,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.269699999999999}],"influencesList":[]}