window.pageData = {"startDate":"2024-04-22T20:33:44.810Z","endDate":"2026-04-22T20:33:44.810Z","stock":{"_id":3000000016062,"name":"大成多策略灵活配置混合型证券投资基金（LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","lofFundFlag":1,"stockCode":"016062","tickerId":16062,"shortName":"大成多策略混合（LOF）C","currency":"CNY","exchange":"jj","fundCollectionId":4000050090000,"inceptionDate":"2022-06-22T16:00:00.000Z","followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcdcllhpzhhxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"邹建","stockType":"fund_manager","stockCode":"db20786570","exchange":"fm","tickerId":2610219340}],"hotMetrics":{"fss":{"stockId":3000000016062,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9416,"f_ind_h_s_r":0.0584,"f_h_a":677,"f_h_s_a":17952,"f_ind_h_s_r_c_hy":-0.012699999999999996,"f_ins_h_s_r_c_hy":0.012699999999999934,"f_ind_h_s_r_c_1y":-0.0367,"f_ins_h_s_r_c_1y":0.036700000000000066,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016062,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.42114615726343846,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.71556331115716,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.5898658387847877,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.6445205479452055,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.6048522699975979,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.7991696938245978,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.6517336268574574,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.8547988964716132},"fp":{"stockId":3000000016062,"type":"fp","f_p_r_fys":0.0720035778175312,"f_p_r_m1":0.01653944020356235,"f_p_r_m3":-0.001735267578260924,"f_p_r_m6":0.028828957722297988,"f_cagr_p_r_fs":0.031098850367052844,"f_p_r_d1":0.009159927380755883,"f_p_r_y1":0.19790104947526355,"f_p_r_y2":0.12210345634704001,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y3":-0.011546391752574547},"ff":{"stockId":3000000016062,"type":"ff","f_m_f":7237420,"f_m_f_r":0.012,"f_c_f":1206236,"f_c_f_r":0.002,"f_m_a_c_f":8443656,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016062,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.4382,"f_nv_cr":0.0034186841554455505},"f_as":{"stockId":3000000016062,"type":"f_as","f_tas":51925226.028,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160921,"stockCode":"160921","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2016-07-17T16:00:00.000Z","setUpScale":1005440000,"market":"a","tickerId":160921,"custody":"中国银行股份有限公司","name":"大成多策略灵活配置混合型证券投资基金（LOF）","shortName":"大成多策略混合（LOF）A","fundSecondLevel":"hybrid","__csrcFundId":653,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:45.037Z","masterFundFlag":1,"inceptionDate":"2016-08-18T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成多策略混合（LOF）","pinyin":"dcdcllhpzhhxzqtzjj(lof)","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160921,"stockId":300677,"holdings":103580,"marketCap":6078074,"netValueRatio":0.0962,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160921,"stockId":603087,"holdings":73000,"marketCap":4672000,"netValueRatio":0.0739,"quarterlyChange":-0.05979139121492505,"stock":{"stockCode":"603087","tickerId":603087,"exchange":"sh","stockType":"company","name":"甘李药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160921,"stockId":600298,"holdings":107200,"marketCap":4331952,"netValueRatio":0.0686,"quarterlyChange":-0.07613168724279795,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160921,"stockId":600176,"holdings":143000,"marketCap":3476330,"netValueRatio":0.055,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160921,"stockId":688029,"holdings":44250,"marketCap":3193522,"netValueRatio":0.0505,"quarterlyChange":-0.115129965669446,"stock":{"stockCode":"688029","exchange":"sh","stockType":"company","tickerId":688029,"name":"南微医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160921,"stockId":739,"holdings":149700,"marketCap":2669151,"netValueRatio":0.0422,"quarterlyChange":0.0958819913952047,"stock":{"stockCode":"000739","exchange":"sz","stockType":"company","tickerId":739,"name":"普洛药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160921,"stockId":300357,"holdings":99100,"marketCap":2544888,"netValueRatio":0.0403,"quarterlyChange":-0.09122066482406221,"stock":{"stockCode":"300357","exchange":"sz","stockType":"company","tickerId":300357,"name":"我武生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160921,"stockId":2262,"holdings":109700,"marketCap":2457280,"netValueRatio":0.0389,"quarterlyChange":-0.07169498549523445,"stock":{"stockCode":"002262","exchange":"sz","stockType":"company","tickerId":2262,"name":"恩华药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160921,"stockId":600988,"holdings":52400,"marketCap":2261060,"netValueRatio":0.0358,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160921,"stockId":688278,"holdings":34619,"marketCap":2243311,"netValueRatio":0.0355,"quarterlyChange":-0.22562141491395848,"stock":{"stockCode":"688278","tickerId":688278,"exchange":"sh","stockType":"company","name":"特宝生物"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016062,"nv":1.4382,"tnv":1.4382},{"stockId":3000000016062,"date":"2026-04-20T16:00:00.000Z","nv":1.4333,"tnv":1.4333},{"stockId":3000000016062,"date":"2026-04-19T16:00:00.000Z","nv":1.43,"tnv":1.43},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016062,"nv":1.4317,"tnv":1.4317},{"stockId":3000000016062,"date":"2026-04-15T16:00:00.000Z","nv":1.4413,"tnv":1.4413},{"stockId":3000000016062,"date":"2026-04-14T16:00:00.000Z","nv":1.435,"tnv":1.435},{"stockId":3000000016062,"date":"2026-04-13T16:00:00.000Z","nv":1.4464,"tnv":1.4464},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016062,"nv":1.4479,"tnv":1.4479},{"stockId":3000000016062,"date":"2026-04-09T16:00:00.000Z","nv":1.4556,"tnv":1.4556},{"stockId":3000000016062,"date":"2026-04-08T16:00:00.000Z","nv":1.4553,"tnv":1.4553},{"stockId":3000000016062,"date":"2026-04-07T16:00:00.000Z","nv":1.4613,"tnv":1.4613},{"stockId":3000000016062,"date":"2026-04-06T16:00:00.000Z","nv":1.4512,"tnv":1.4512},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016062,"nv":1.4355,"tnv":1.4355},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016062,"nv":1.4432,"tnv":1.4432},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016062,"nv":1.445,"tnv":1.445},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016062,"nv":1.423,"tnv":1.423},{"stockId":3000000016062,"date":"2026-03-29T16:00:00.000Z","nv":1.4328,"tnv":1.4328},{"stockId":3000000016062,"date":"2026-03-26T16:00:00.000Z","nv":1.4255,"tnv":1.4255},{"stockId":3000000016062,"date":"2026-03-25T16:00:00.000Z","nv":1.3949,"tnv":1.3949},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016062,"nv":1.4129,"tnv":1.4129},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016062,"nv":1.4099,"tnv":1.4099},{"stockId":3000000016062,"date":"2026-03-22T16:00:00.000Z","nv":1.3719,"tnv":1.3719},{"stockId":3000000016062,"date":"2026-03-19T16:00:00.000Z","nv":1.4148,"tnv":1.4148},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016062,"nv":1.4497,"tnv":1.4497},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016062,"nv":1.4821,"tnv":1.4821},{"stockId":3000000016062,"date":"2026-03-16T16:00:00.000Z","nv":1.4702,"tnv":1.4702},{"stockId":3000000016062,"date":"2026-03-15T16:00:00.000Z","nv":1.4656,"tnv":1.4656},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016062,"nv":1.4873,"tnv":1.4873},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016062,"nv":1.4309,"tnv":1.4309},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016062,"nv":1.427,"tnv":1.427},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016062,"nv":1.4214,"tnv":1.4214},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016062,"nv":1.4043,"tnv":1.4043},{"stockId":3000000016062,"date":"2026-03-05T16:00:00.000Z","nv":1.4062,"tnv":1.4062},{"stockId":3000000016062,"date":"2026-03-04T16:00:00.000Z","nv":1.3927,"tnv":1.3927},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016062,"nv":1.389,"tnv":1.389},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016062,"nv":1.4156,"tnv":1.4156},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016062,"nv":1.4266,"tnv":1.4266},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016062,"nv":1.4354,"tnv":1.4354},{"stockId":3000000016062,"date":"2026-02-25T16:00:00.000Z","nv":1.4225,"tnv":1.4225},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016062,"nv":1.4247,"tnv":1.4247},{"stockId":3000000016062,"date":"2026-02-23T16:00:00.000Z","nv":1.4146,"tnv":1.4146},{"stockId":3000000016062,"date":"2026-02-12T16:00:00.000Z","nv":1.3905,"tnv":1.3905},{"stockId":3000000016062,"date":"2026-02-11T16:00:00.000Z","nv":1.4144,"tnv":1.4144},{"stockId":3000000016062,"date":"2026-02-10T16:00:00.000Z","nv":1.4078,"tnv":1.4078},{"stockId":3000000016062,"date":"2026-02-09T16:00:00.000Z","nv":1.401,"tnv":1.401},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016062,"nv":1.3948,"tnv":1.3948},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016062,"nv":1.3815,"tnv":1.3815},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016062,"nv":1.3827,"tnv":1.3827},{"stockId":3000000016062,"date":"2026-02-03T16:00:00.000Z","nv":1.3966,"tnv":1.3966},{"stockId":3000000016062,"date":"2026-02-02T16:00:00.000Z","nv":1.3918,"tnv":1.3918},{"stockId":3000000016062,"date":"2026-02-01T16:00:00.000Z","nv":1.3616,"tnv":1.3616},{"stockId":3000000016062,"date":"2026-01-29T16:00:00.000Z","nv":1.399,"tnv":1.399},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016062,"nv":1.4081,"tnv":1.4081},{"stockId":3000000016062,"date":"2026-01-27T16:00:00.000Z","nv":1.4202,"tnv":1.4202},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016062,"nv":1.4296,"tnv":1.4296},{"stockId":3000000016062,"date":"2026-01-25T16:00:00.000Z","nv":1.4407,"tnv":1.4407},{"stockId":3000000016062,"date":"2026-01-22T16:00:00.000Z","nv":1.4495,"tnv":1.4495},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016062,"nv":1.4407,"tnv":1.4407},{"stockId":3000000016062,"date":"2026-01-20T16:00:00.000Z","nv":1.4313,"tnv":1.4313},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016062,"nv":1.4236,"tnv":1.4236},{"stockId":3000000016062,"date":"2026-01-18T16:00:00.000Z","nv":1.4208,"tnv":1.4208},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016062,"nv":1.4082,"tnv":1.4082},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016062,"nv":1.4275,"tnv":1.4275},{"stockId":3000000016062,"date":"2026-01-13T16:00:00.000Z","nv":1.4197,"tnv":1.4197},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016062,"nv":1.4098,"tnv":1.4098},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016062,"nv":1.4101,"tnv":1.4101},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016062,"nv":1.3986,"tnv":1.3986},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016062,"nv":1.3903,"tnv":1.3903},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016062,"nv":1.3911,"tnv":1.3911},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016062,"nv":1.3863,"tnv":1.3863},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016062,"nv":1.3816,"tnv":1.3816},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016062,"nv":1.3416,"tnv":1.3416},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016062,"nv":1.3428,"tnv":1.3428},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016062,"nv":1.3504,"tnv":1.3504},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016062,"nv":1.3672,"tnv":1.3672},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016062,"nv":1.3805,"tnv":1.3805},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016062,"nv":1.3768,"tnv":1.3768},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016062,"nv":1.3743,"tnv":1.3743},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016062,"nv":1.3853,"tnv":1.3853},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016062,"nv":1.3775,"tnv":1.3775},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016062,"nv":1.362,"tnv":1.362},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016062,"nv":1.3633,"tnv":1.3633},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016062,"nv":1.3414,"tnv":1.3414},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016062,"nv":1.3517,"tnv":1.3517},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016062,"nv":1.3459,"tnv":1.3459},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016062,"nv":1.3328,"tnv":1.3328},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016062,"nv":1.3467,"tnv":1.3467},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016062,"nv":1.3431,"tnv":1.3431},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016062,"nv":1.3618,"tnv":1.3618},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016062,"nv":1.3626,"tnv":1.3626},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016062,"nv":1.3564,"tnv":1.3564},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016062,"nv":1.3598,"tnv":1.3598},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016062,"nv":1.3573,"tnv":1.3573},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016062,"nv":1.3658,"tnv":1.3658},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016062,"nv":1.3601,"tnv":1.3601},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016062,"nv":1.3465,"tnv":1.3465},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016062,"nv":1.3436,"tnv":1.3436},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016062,"nv":1.3424,"tnv":1.3424},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016062,"nv":1.3301,"tnv":1.3301},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016062,"nv":1.321,"tnv":1.321},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016062,"nv":1.3516,"tnv":1.3516},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016062,"nv":1.3561,"tnv":1.3561},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016062,"nv":1.3587,"tnv":1.3587},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016062,"nv":1.3747,"tnv":1.3747},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016062,"nv":1.4014,"tnv":1.4014},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016062,"nv":1.4065,"tnv":1.4065},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016062,"nv":1.4024,"tnv":1.4024},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016062,"nv":1.3974,"tnv":1.3974},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016062,"nv":1.3941,"tnv":1.3941},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016062,"nv":1.3736,"tnv":1.3736},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016062,"nv":1.3741,"tnv":1.3741},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016062,"nv":1.3665,"tnv":1.3665},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016062,"nv":1.3626,"tnv":1.3626},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016062,"nv":1.3865,"tnv":1.3865},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016062,"nv":1.3833,"tnv":1.3833},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016062,"nv":1.3735,"tnv":1.3735},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016062,"nv":1.3916,"tnv":1.3916},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016062,"nv":1.3963,"tnv":1.3963},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016062,"nv":1.405,"tnv":1.405},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016062,"nv":1.3983,"tnv":1.3983},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016062,"nv":1.3943,"tnv":1.3943},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016062,"nv":1.3979,"tnv":1.3979},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016062,"nv":1.4093,"tnv":1.4093},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016062,"nv":1.4053,"tnv":1.4053},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016062,"nv":1.3951,"tnv":1.3951},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016062,"nv":1.4243,"tnv":1.4243},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016062,"nv":1.4153,"tnv":1.4153},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016062,"nv":1.4097,"tnv":1.4097},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016062,"nv":1.3887,"tnv":1.3887},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016062,"nv":1.4077,"tnv":1.4077},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016062,"nv":1.3854,"tnv":1.3854},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016062,"nv":1.384,"tnv":1.384},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016062,"nv":1.3726,"tnv":1.3726},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016062,"nv":1.3763,"tnv":1.3763},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016062,"nv":1.3781,"tnv":1.3781},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016062,"nv":1.3813,"tnv":1.3813},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016062,"nv":1.3605,"tnv":1.3605},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016062,"nv":1.3657,"tnv":1.3657},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016062,"nv":1.3668,"tnv":1.3668},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016062,"nv":1.3705,"tnv":1.3705},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016062,"nv":1.3843,"tnv":1.3843},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016062,"nv":1.3901,"tnv":1.3901},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016062,"nv":1.3891,"tnv":1.3891},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016062,"nv":1.4023,"tnv":1.4023},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016062,"nv":1.4181,"tnv":1.4181},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016062,"nv":1.4078,"tnv":1.4078},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016062,"nv":1.4199,"tnv":1.4199},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016062,"nv":1.4225,"tnv":1.4225},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016062,"nv":1.3946,"tnv":1.3946},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016062,"nv":1.3774,"tnv":1.3774},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016062,"nv":1.4062,"tnv":1.4062},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016062,"nv":1.4133,"tnv":1.4133},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016062,"nv":1.4203,"tnv":1.4203},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016062,"nv":1.4061,"tnv":1.4061},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016062,"nv":1.4038,"tnv":1.4038},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016062,"nv":1.4005,"tnv":1.4005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016062,"nv":1.4282,"tnv":1.4282},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016062,"nv":1.425,"tnv":1.425},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016062,"nv":1.4087,"tnv":1.4087},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016062,"nv":1.4104,"tnv":1.4104},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016062,"nv":1.4059,"tnv":1.4059},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016062,"nv":1.3997,"tnv":1.3997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016062,"nv":1.4033,"tnv":1.4033},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016062,"nv":1.3926,"tnv":1.3926},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016062,"nv":1.3749,"tnv":1.3749},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016062,"nv":1.3968,"tnv":1.3968},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016062,"nv":1.3979,"tnv":1.3979},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016062,"nv":1.3751,"tnv":1.3751},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016062,"nv":1.3695,"tnv":1.3695},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016062,"nv":1.3667,"tnv":1.3667},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016062,"nv":1.356,"tnv":1.356},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016062,"nv":1.3606,"tnv":1.3606},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016062,"nv":1.3487,"tnv":1.3487},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016062,"nv":1.3272,"tnv":1.3272},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016062,"nv":1.3151,"tnv":1.3151},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016062,"nv":1.3287,"tnv":1.3287},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016062,"nv":1.3193,"tnv":1.3193},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016062,"nv":1.3218,"tnv":1.3218},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016062,"nv":1.3137,"tnv":1.3137},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016062,"nv":1.3094,"tnv":1.3094},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016062,"nv":1.3085,"tnv":1.3085},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016062,"nv":1.3046,"tnv":1.3046},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016062,"nv":1.2961,"tnv":1.2961},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016062,"nv":1.2936,"tnv":1.2936},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016062,"nv":1.2817,"tnv":1.2817},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016062,"nv":1.2815,"tnv":1.2815},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016062,"nv":1.2768,"tnv":1.2768},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016062,"nv":1.2755,"tnv":1.2755},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016062,"nv":1.2686,"tnv":1.2686},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016062,"nv":1.2705,"tnv":1.2705},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016062,"nv":1.2633,"tnv":1.2633},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016062,"nv":1.2604,"tnv":1.2604},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016062,"nv":1.2559,"tnv":1.2559},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016062,"nv":1.2619,"tnv":1.2619},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016062,"nv":1.2577,"tnv":1.2577},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016062,"nv":1.2545,"tnv":1.2545},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016062,"nv":1.2578,"tnv":1.2578},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016062,"nv":1.2432,"tnv":1.2432},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016062,"nv":1.2388,"tnv":1.2388},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016062,"nv":1.2451,"tnv":1.2451},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016062,"nv":1.2496,"tnv":1.2496},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016062,"nv":1.2448,"tnv":1.2448},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016062,"nv":1.2371,"tnv":1.2371},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016062,"nv":1.2292,"tnv":1.2292},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016062,"nv":1.2283,"tnv":1.2283},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016062,"nv":1.2344,"tnv":1.2344},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016062,"nv":1.2346,"tnv":1.2346},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016062,"nv":1.2394,"tnv":1.2394},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016062,"nv":1.2404,"tnv":1.2404},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016062,"nv":1.2497,"tnv":1.2497},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016062,"nv":1.2518,"tnv":1.2518},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016062,"nv":1.252,"tnv":1.252},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016062,"nv":1.2562,"tnv":1.2562},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016062,"nv":1.2489,"tnv":1.2489},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016062,"nv":1.251,"tnv":1.251},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016062,"nv":1.26,"tnv":1.26},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016062,"nv":1.253,"tnv":1.253},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016062,"nv":1.2437,"tnv":1.2437},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016062,"nv":1.2448,"tnv":1.2448},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016062,"nv":1.2443,"tnv":1.2443},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016062,"nv":1.2445,"tnv":1.2445},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016062,"nv":1.2302,"tnv":1.2302},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016062,"nv":1.2348,"tnv":1.2348},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016062,"nv":1.2365,"tnv":1.2365},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016062,"nv":1.2408,"tnv":1.2408},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016062,"nv":1.2388,"tnv":1.2388},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016062,"nv":1.2317,"tnv":1.2317},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016062,"nv":1.2327,"tnv":1.2327},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016062,"nv":1.2321,"tnv":1.2321},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016062,"nv":1.229,"tnv":1.229},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016062,"nv":1.2279,"tnv":1.2279},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016062,"nv":1.224,"tnv":1.224},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016062,"nv":1.2236,"tnv":1.2236},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016062,"nv":1.2185,"tnv":1.2185},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016062,"nv":1.2115,"tnv":1.2115},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016062,"nv":1.2008,"tnv":1.2008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016062,"nv":1.1882,"tnv":1.1882},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016062,"nv":1.1951,"tnv":1.1951},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016062,"nv":1.1935,"tnv":1.1935},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016062,"nv":1.2096,"tnv":1.2096},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016062,"nv":1.2104,"tnv":1.2104},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016062,"nv":1.2041,"tnv":1.2041},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016062,"nv":1.2006,"tnv":1.2006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016062,"nv":1.1947,"tnv":1.1947},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016062,"nv":1.1881,"tnv":1.1881},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016062,"nv":1.1857,"tnv":1.1857},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016062,"nv":1.1838,"tnv":1.1838},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016062,"nv":1.197,"tnv":1.197},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016062,"nv":1.1913,"tnv":1.1913},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016062,"nv":1.1863,"tnv":1.1863},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016062,"nv":1.1884,"tnv":1.1884},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016062,"nv":1.1685,"tnv":1.1685},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016062,"nv":1.1699,"tnv":1.1699},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016062,"nv":1.1595,"tnv":1.1595},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016062,"nv":1.2463,"tnv":1.2463},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016062,"nv":1.2687,"tnv":1.2687},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016062,"nv":1.2612,"tnv":1.2612},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016062,"nv":1.2504,"tnv":1.2504},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016062,"nv":1.2573,"tnv":1.2573},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016062,"nv":1.2595,"tnv":1.2595},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016062,"nv":1.2529,"tnv":1.2529},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016062,"nv":1.248,"tnv":1.248},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016062,"nv":1.2456,"tnv":1.2456},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016062,"nv":1.2437,"tnv":1.2437},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016062,"nv":1.2434,"tnv":1.2434},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016062,"nv":1.2465,"tnv":1.2465},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016062,"nv":1.24,"tnv":1.24},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016062,"nv":1.2279,"tnv":1.2279},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016062,"nv":1.2241,"tnv":1.2241},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016062,"nv":1.2136,"tnv":1.2136},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016062,"nv":1.2158,"tnv":1.2158},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016062,"nv":1.2182,"tnv":1.2182},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016062,"nv":1.2229,"tnv":1.2229},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016062,"nv":1.2118,"tnv":1.2118},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016062,"nv":1.2153,"tnv":1.2153},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016062,"nv":1.2144,"tnv":1.2144},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016062,"nv":1.2218,"tnv":1.2218},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016062,"nv":1.2176,"tnv":1.2176},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016062,"nv":1.2213,"tnv":1.2213},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016062,"nv":1.2263,"tnv":1.2263},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016062,"nv":1.2155,"tnv":1.2155},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016062,"nv":1.2015,"tnv":1.2015},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016062,"nv":1.2107,"tnv":1.2107},{"stockId":3000000016062,"date":"2025-02-20T16:00:00.000Z","nv":1.2078,"tnv":1.2078},{"stockId":3000000016062,"date":"2025-02-19T16:00:00.000Z","nv":1.2068,"tnv":1.2068},{"stockId":3000000016062,"date":"2025-02-18T16:00:00.000Z","nv":1.2011,"tnv":1.2011},{"stockId":3000000016062,"date":"2025-02-17T16:00:00.000Z","nv":1.1967,"tnv":1.1967},{"stockId":3000000016062,"date":"2025-02-16T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"stockId":3000000016062,"date":"2025-02-13T16:00:00.000Z","nv":1.2141,"tnv":1.2141},{"stockId":3000000016062,"date":"2025-02-12T16:00:00.000Z","nv":1.2093,"tnv":1.2093},{"stockId":3000000016062,"date":"2025-02-11T16:00:00.000Z","nv":1.2198,"tnv":1.2198},{"stockId":3000000016062,"date":"2025-02-10T16:00:00.000Z","nv":1.218,"tnv":1.218},{"stockId":3000000016062,"date":"2025-02-09T16:00:00.000Z","nv":1.2217,"tnv":1.2217},{"stockId":3000000016062,"date":"2025-02-06T16:00:00.000Z","nv":1.2259,"tnv":1.2259},{"stockId":3000000016062,"date":"2025-02-05T16:00:00.000Z","nv":1.221,"tnv":1.221},{"stockId":3000000016062,"date":"2025-02-04T16:00:00.000Z","nv":1.2158,"tnv":1.2158},{"stockId":3000000016062,"date":"2025-01-26T16:00:00.000Z","nv":1.2306,"tnv":1.2306},{"stockId":3000000016062,"date":"2025-01-23T16:00:00.000Z","nv":1.219,"tnv":1.219},{"stockId":3000000016062,"date":"2025-01-22T16:00:00.000Z","nv":1.2151,"tnv":1.2151},{"stockId":3000000016062,"date":"2025-01-21T16:00:00.000Z","nv":1.2146,"tnv":1.2146},{"stockId":3000000016062,"date":"2025-01-20T16:00:00.000Z","nv":1.2235,"tnv":1.2235},{"stockId":3000000016062,"date":"2025-01-19T16:00:00.000Z","nv":1.226,"tnv":1.226},{"stockId":3000000016062,"date":"2025-01-16T16:00:00.000Z","nv":1.2196,"tnv":1.2196},{"stockId":3000000016062,"date":"2025-01-15T16:00:00.000Z","nv":1.2102,"tnv":1.2102},{"stockId":3000000016062,"date":"2025-01-14T16:00:00.000Z","nv":1.2085,"tnv":1.2085},{"stockId":3000000016062,"date":"2025-01-13T16:00:00.000Z","nv":1.2098,"tnv":1.2098},{"stockId":3000000016062,"date":"2025-01-12T16:00:00.000Z","nv":1.1895,"tnv":1.1895},{"stockId":3000000016062,"date":"2025-01-09T16:00:00.000Z","nv":1.1946,"tnv":1.1946},{"stockId":3000000016062,"date":"2025-01-08T16:00:00.000Z","nv":1.2099,"tnv":1.2099},{"stockId":3000000016062,"date":"2025-01-07T16:00:00.000Z","nv":1.2176,"tnv":1.2176},{"stockId":3000000016062,"date":"2025-01-06T16:00:00.000Z","nv":1.2162,"tnv":1.2162},{"stockId":3000000016062,"date":"2025-01-05T16:00:00.000Z","nv":1.2261,"tnv":1.2261},{"stockId":3000000016062,"date":"2025-01-02T16:00:00.000Z","nv":1.2103,"tnv":1.2103},{"stockId":3000000016062,"date":"2025-01-01T16:00:00.000Z","nv":1.2072,"tnv":1.2072},{"stockId":3000000016062,"date":"2024-12-30T16:00:00.000Z","nv":1.2313,"tnv":1.2313},{"stockId":3000000016062,"date":"2024-12-29T16:00:00.000Z","nv":1.2405,"tnv":1.2405},{"stockId":3000000016062,"date":"2024-12-26T16:00:00.000Z","nv":1.2376,"tnv":1.2376},{"stockId":3000000016062,"date":"2024-12-25T16:00:00.000Z","nv":1.2333,"tnv":1.2333},{"stockId":3000000016062,"date":"2024-12-24T16:00:00.000Z","nv":1.2381,"tnv":1.2381},{"stockId":3000000016062,"date":"2024-12-23T16:00:00.000Z","nv":1.2426,"tnv":1.2426},{"stockId":3000000016062,"date":"2024-12-22T16:00:00.000Z","nv":1.23,"tnv":1.23},{"stockId":3000000016062,"date":"2024-12-19T16:00:00.000Z","nv":1.2406,"tnv":1.2406},{"stockId":3000000016062,"date":"2024-12-18T16:00:00.000Z","nv":1.2403,"tnv":1.2403},{"stockId":3000000016062,"date":"2024-12-17T16:00:00.000Z","nv":1.2407,"tnv":1.2407},{"stockId":3000000016062,"date":"2024-12-16T16:00:00.000Z","nv":1.2416,"tnv":1.2416},{"stockId":3000000016062,"date":"2024-12-15T16:00:00.000Z","nv":1.2523,"tnv":1.2523},{"stockId":3000000016062,"date":"2024-12-12T16:00:00.000Z","nv":1.2574,"tnv":1.2574},{"stockId":3000000016062,"date":"2024-12-11T16:00:00.000Z","nv":1.2784,"tnv":1.2784},{"stockId":3000000016062,"date":"2024-12-10T16:00:00.000Z","nv":1.2681,"tnv":1.2681},{"stockId":3000000016062,"date":"2024-12-09T16:00:00.000Z","nv":1.2613,"tnv":1.2613},{"stockId":3000000016062,"date":"2024-12-08T16:00:00.000Z","nv":1.2651,"tnv":1.2651},{"stockId":3000000016062,"date":"2024-12-05T16:00:00.000Z","nv":1.2651,"tnv":1.2651},{"stockId":3000000016062,"date":"2024-12-04T16:00:00.000Z","nv":1.2546,"tnv":1.2546},{"stockId":3000000016062,"date":"2024-12-03T16:00:00.000Z","nv":1.2558,"tnv":1.2558},{"stockId":3000000016062,"date":"2024-12-02T16:00:00.000Z","nv":1.2668,"tnv":1.2668},{"stockId":3000000016062,"date":"2024-12-01T16:00:00.000Z","nv":1.2719,"tnv":1.2719},{"stockId":3000000016062,"date":"2024-11-28T16:00:00.000Z","nv":1.2649,"tnv":1.2649},{"stockId":3000000016062,"date":"2024-11-27T16:00:00.000Z","nv":1.2556,"tnv":1.2556},{"stockId":3000000016062,"date":"2024-11-26T16:00:00.000Z","nv":1.2566,"tnv":1.2566},{"stockId":3000000016062,"date":"2024-11-25T16:00:00.000Z","nv":1.2377,"tnv":1.2377},{"stockId":3000000016062,"date":"2024-11-24T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000016062,"date":"2024-11-21T16:00:00.000Z","nv":1.2327,"tnv":1.2327},{"stockId":3000000016062,"date":"2024-11-20T16:00:00.000Z","nv":1.269,"tnv":1.269},{"stockId":3000000016062,"date":"2024-11-19T16:00:00.000Z","nv":1.2752,"tnv":1.2752},{"stockId":3000000016062,"date":"2024-11-18T16:00:00.000Z","nv":1.2611,"tnv":1.2611},{"stockId":3000000016062,"date":"2024-11-17T16:00:00.000Z","nv":1.2447,"tnv":1.2447},{"stockId":3000000016062,"date":"2024-11-14T16:00:00.000Z","nv":1.2586,"tnv":1.2586},{"stockId":3000000016062,"date":"2024-11-13T16:00:00.000Z","nv":1.2755,"tnv":1.2755},{"stockId":3000000016062,"date":"2024-11-12T16:00:00.000Z","nv":1.2949,"tnv":1.2949},{"stockId":3000000016062,"date":"2024-11-11T16:00:00.000Z","nv":1.2976,"tnv":1.2976},{"stockId":3000000016062,"date":"2024-11-10T16:00:00.000Z","nv":1.2906,"tnv":1.2906},{"stockId":3000000016062,"date":"2024-11-07T16:00:00.000Z","nv":1.2816,"tnv":1.2816},{"stockId":3000000016062,"date":"2024-11-06T16:00:00.000Z","nv":1.2881,"tnv":1.2881},{"stockId":3000000016062,"date":"2024-11-05T16:00:00.000Z","nv":1.2657,"tnv":1.2657},{"stockId":3000000016062,"date":"2024-11-04T16:00:00.000Z","nv":1.2667,"tnv":1.2667},{"stockId":3000000016062,"date":"2024-11-03T16:00:00.000Z","nv":1.2557,"tnv":1.2557},{"stockId":3000000016062,"date":"2024-10-31T16:00:00.000Z","nv":1.2454,"tnv":1.2454},{"stockId":3000000016062,"date":"2024-10-30T16:00:00.000Z","nv":1.2456,"tnv":1.2456},{"stockId":3000000016062,"date":"2024-10-29T16:00:00.000Z","nv":1.2524,"tnv":1.2524},{"stockId":3000000016062,"date":"2024-10-28T16:00:00.000Z","nv":1.275,"tnv":1.275},{"stockId":3000000016062,"date":"2024-10-27T16:00:00.000Z","nv":1.3015,"tnv":1.3015},{"stockId":3000000016062,"date":"2024-10-24T16:00:00.000Z","nv":1.29,"tnv":1.29},{"stockId":3000000016062,"date":"2024-10-23T16:00:00.000Z","nv":1.2831,"tnv":1.2831},{"stockId":3000000016062,"date":"2024-10-22T16:00:00.000Z","nv":1.2894,"tnv":1.2894},{"stockId":3000000016062,"date":"2024-10-21T16:00:00.000Z","nv":1.2909,"tnv":1.2909},{"stockId":3000000016062,"date":"2024-10-20T16:00:00.000Z","nv":1.277,"tnv":1.277},{"stockId":3000000016062,"date":"2024-10-17T16:00:00.000Z","nv":1.2787,"tnv":1.2787},{"stockId":3000000016062,"date":"2024-10-16T16:00:00.000Z","nv":1.2474,"tnv":1.2474},{"stockId":3000000016062,"date":"2024-10-15T16:00:00.000Z","nv":1.2619,"tnv":1.2619},{"stockId":3000000016062,"date":"2024-10-14T16:00:00.000Z","nv":1.2625,"tnv":1.2625},{"stockId":3000000016062,"date":"2024-10-13T16:00:00.000Z","nv":1.2899,"tnv":1.2899},{"stockId":3000000016062,"date":"2024-10-10T16:00:00.000Z","nv":1.265,"tnv":1.265},{"stockId":3000000016062,"date":"2024-10-09T16:00:00.000Z","nv":1.3058,"tnv":1.3058},{"stockId":3000000016062,"date":"2024-10-08T16:00:00.000Z","nv":1.2903,"tnv":1.2903},{"stockId":3000000016062,"date":"2024-10-07T16:00:00.000Z","nv":1.3917,"tnv":1.3917},{"stockId":3000000016062,"date":"2024-09-29T16:00:00.000Z","nv":1.3199,"tnv":1.3199},{"stockId":3000000016062,"date":"2024-09-26T16:00:00.000Z","nv":1.2219,"tnv":1.2219},{"stockId":3000000016062,"date":"2024-09-25T16:00:00.000Z","nv":1.1771,"tnv":1.1771},{"stockId":3000000016062,"date":"2024-09-24T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000016062,"date":"2024-09-23T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000016062,"date":"2024-09-22T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000016062,"date":"2024-09-19T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000016062,"date":"2024-09-18T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"stockId":3000000016062,"date":"2024-09-17T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000016062,"date":"2024-09-12T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000016062,"date":"2024-09-11T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"stockId":3000000016062,"date":"2024-09-10T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"stockId":3000000016062,"date":"2024-09-09T16:00:00.000Z","nv":1.1381,"tnv":1.1381},{"stockId":3000000016062,"date":"2024-09-08T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000016062,"date":"2024-09-05T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000016062,"date":"2024-09-04T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000016062,"date":"2024-09-03T16:00:00.000Z","nv":1.1569,"tnv":1.1569},{"stockId":3000000016062,"date":"2024-09-02T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000016062,"date":"2024-09-01T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000016062,"date":"2024-08-29T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"stockId":3000000016062,"date":"2024-08-28T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000016062,"date":"2024-08-27T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"stockId":3000000016062,"date":"2024-08-26T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"stockId":3000000016062,"date":"2024-08-25T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000016062,"date":"2024-08-22T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000016062,"date":"2024-08-21T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000016062,"date":"2024-08-20T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000016062,"date":"2024-08-19T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000016062,"date":"2024-08-18T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000016062,"date":"2024-08-15T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000016062,"date":"2024-08-14T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000016062,"date":"2024-08-13T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"stockId":3000000016062,"date":"2024-08-12T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000016062,"date":"2024-08-11T16:00:00.000Z","nv":1.1689,"tnv":1.1689},{"stockId":3000000016062,"date":"2024-08-08T16:00:00.000Z","nv":1.1615,"tnv":1.1615},{"stockId":3000000016062,"date":"2024-08-07T16:00:00.000Z","nv":1.1747,"tnv":1.1747},{"stockId":3000000016062,"date":"2024-08-06T16:00:00.000Z","nv":1.1563,"tnv":1.1563},{"stockId":3000000016062,"date":"2024-08-05T16:00:00.000Z","nv":1.1576,"tnv":1.1576},{"stockId":3000000016062,"date":"2024-08-04T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000016062,"date":"2024-08-01T16:00:00.000Z","nv":1.1498,"tnv":1.1498},{"stockId":3000000016062,"date":"2024-07-31T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"stockId":3000000016062,"date":"2024-07-30T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000016062,"date":"2024-07-29T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000016062,"date":"2024-07-28T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000016062,"date":"2024-07-25T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"stockId":3000000016062,"date":"2024-07-24T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000016062,"date":"2024-07-23T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000016062,"date":"2024-07-22T16:00:00.000Z","nv":1.1575,"tnv":1.1575},{"stockId":3000000016062,"date":"2024-07-21T16:00:00.000Z","nv":1.2001,"tnv":1.2001},{"stockId":3000000016062,"date":"2024-07-18T16:00:00.000Z","nv":1.2042,"tnv":1.2042},{"stockId":3000000016062,"date":"2024-07-17T16:00:00.000Z","nv":1.2029,"tnv":1.2029},{"stockId":3000000016062,"date":"2024-07-16T16:00:00.000Z","nv":1.1909,"tnv":1.1909},{"stockId":3000000016062,"date":"2024-07-15T16:00:00.000Z","nv":1.1874,"tnv":1.1874},{"stockId":3000000016062,"date":"2024-07-14T16:00:00.000Z","nv":1.1954,"tnv":1.1954},{"stockId":3000000016062,"date":"2024-07-11T16:00:00.000Z","nv":1.2076,"tnv":1.2076},{"stockId":3000000016062,"date":"2024-07-10T16:00:00.000Z","nv":1.2044,"tnv":1.2044},{"stockId":3000000016062,"date":"2024-07-09T16:00:00.000Z","nv":1.1818,"tnv":1.1818},{"stockId":3000000016062,"date":"2024-07-08T16:00:00.000Z","nv":1.1799,"tnv":1.1799},{"stockId":3000000016062,"date":"2024-07-07T16:00:00.000Z","nv":1.1669,"tnv":1.1669},{"stockId":3000000016062,"date":"2024-07-04T16:00:00.000Z","nv":1.1911,"tnv":1.1911},{"stockId":3000000016062,"date":"2024-07-03T16:00:00.000Z","nv":1.1699,"tnv":1.1699},{"stockId":3000000016062,"date":"2024-07-02T16:00:00.000Z","nv":1.1807,"tnv":1.1807},{"stockId":3000000016062,"date":"2024-07-01T16:00:00.000Z","nv":1.196,"tnv":1.196},{"stockId":3000000016062,"date":"2024-06-30T16:00:00.000Z","nv":1.2131,"tnv":1.2131},{"stockId":3000000016062,"date":"2024-06-27T16:00:00.000Z","nv":1.2083,"tnv":1.2083},{"stockId":3000000016062,"date":"2024-06-26T16:00:00.000Z","nv":1.2107,"tnv":1.2107},{"stockId":3000000016062,"date":"2024-06-25T16:00:00.000Z","nv":1.2296,"tnv":1.2296},{"stockId":3000000016062,"date":"2024-06-24T16:00:00.000Z","nv":1.2156,"tnv":1.2156},{"stockId":3000000016062,"date":"2024-06-23T16:00:00.000Z","nv":1.2252,"tnv":1.2252},{"stockId":3000000016062,"date":"2024-06-20T16:00:00.000Z","nv":1.236,"tnv":1.236},{"stockId":3000000016062,"date":"2024-06-19T16:00:00.000Z","nv":1.2337,"tnv":1.2337},{"stockId":3000000016062,"date":"2024-06-18T16:00:00.000Z","nv":1.239,"tnv":1.239},{"stockId":3000000016062,"date":"2024-06-17T16:00:00.000Z","nv":1.2501,"tnv":1.2501},{"stockId":3000000016062,"date":"2024-06-16T16:00:00.000Z","nv":1.2524,"tnv":1.2524},{"stockId":3000000016062,"date":"2024-06-13T16:00:00.000Z","nv":1.249,"tnv":1.249},{"stockId":3000000016062,"date":"2024-06-12T16:00:00.000Z","nv":1.2514,"tnv":1.2514},{"stockId":3000000016062,"date":"2024-06-11T16:00:00.000Z","nv":1.2532,"tnv":1.2532},{"stockId":3000000016062,"date":"2024-06-10T16:00:00.000Z","nv":1.2503,"tnv":1.2503},{"stockId":3000000016062,"date":"2024-06-06T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000016062,"date":"2024-06-05T16:00:00.000Z","nv":1.2526,"tnv":1.2526},{"stockId":3000000016062,"date":"2024-06-04T16:00:00.000Z","nv":1.2571,"tnv":1.2571},{"stockId":3000000016062,"date":"2024-06-03T16:00:00.000Z","nv":1.2617,"tnv":1.2617},{"stockId":3000000016062,"date":"2024-06-02T16:00:00.000Z","nv":1.2515,"tnv":1.2515},{"stockId":3000000016062,"date":"2024-05-30T16:00:00.000Z","nv":1.2553,"tnv":1.2553},{"stockId":3000000016062,"date":"2024-05-29T16:00:00.000Z","nv":1.2587,"tnv":1.2587},{"stockId":3000000016062,"date":"2024-05-28T16:00:00.000Z","nv":1.2626,"tnv":1.2626},{"stockId":3000000016062,"date":"2024-05-27T16:00:00.000Z","nv":1.2616,"tnv":1.2616},{"stockId":3000000016062,"date":"2024-05-26T16:00:00.000Z","nv":1.2721,"tnv":1.2721},{"stockId":3000000016062,"date":"2024-05-23T16:00:00.000Z","nv":1.2691,"tnv":1.2691},{"stockId":3000000016062,"date":"2024-05-22T16:00:00.000Z","nv":1.282,"tnv":1.282},{"stockId":3000000016062,"date":"2024-05-21T16:00:00.000Z","nv":1.293,"tnv":1.293},{"stockId":3000000016062,"date":"2024-05-20T16:00:00.000Z","nv":1.2976,"tnv":1.2976},{"stockId":3000000016062,"date":"2024-05-19T16:00:00.000Z","nv":1.2999,"tnv":1.2999},{"stockId":3000000016062,"date":"2024-05-16T16:00:00.000Z","nv":1.3053,"tnv":1.3053},{"stockId":3000000016062,"date":"2024-05-15T16:00:00.000Z","nv":1.2994,"tnv":1.2994},{"stockId":3000000016062,"date":"2024-05-14T16:00:00.000Z","nv":1.3101,"tnv":1.3101},{"stockId":3000000016062,"date":"2024-05-13T16:00:00.000Z","nv":1.3248,"tnv":1.3248},{"stockId":3000000016062,"date":"2024-05-12T16:00:00.000Z","nv":1.3156,"tnv":1.3156},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016062,"nv":1.3322,"tnv":1.3322},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016062,"nv":1.3419,"tnv":1.3419},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016062,"nv":1.3293,"tnv":1.3293},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016062,"nv":1.3432,"tnv":1.3432},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016062,"nv":1.3507,"tnv":1.3507},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016062,"nv":1.3194,"tnv":1.3194},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016062,"nv":1.3133,"tnv":1.3133},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016062,"nv":1.3026,"tnv":1.3026},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016062,"nv":1.2838,"tnv":1.2838},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016062,"nv":1.2801,"tnv":1.2801}],"influencesList":[]}