window.pageData = {"startDate":"2024-06-19T09:57:54.234Z","endDate":"2026-06-19T09:57:54.234Z","stock":{"_id":3000000016061,"name":"长城环保主题灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016061","tickerId":16061,"shortName":"长城环保主题混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050150000,"inceptionDate":"2022-06-23T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cchbztlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"廖瀚博","stockType":"fund_manager","stockCode":"db20179696","exchange":"fm","tickerId":120802189770}],"hotMetrics":{"fss":{"stockId":3000000016061,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2389,"f_h_s_a":2585,"f_ind_h_s_r_c_1y":0.00019999999999997797,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0002,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016061,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.28620766488413546,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.3824889749381521,"f_p_r_m3_ssc":9145,"f_p_r_m3_ssrp":0.31977252843394577,"f_p_r_m6_ssc":8897,"f_p_r_m6_ssrp":0.3099145683453237,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.23076006671431976,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.32473366705172635,"f_cagr_p_r_fs_ssc":9258,"f_cagr_p_r_fs_ssrp":0.7639624068272659,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.4320353729853088},"fp":{"stockId":3000000016061,"type":"fp","f_p_r_fys":0.21395780425864386,"f_p_r_m1":0.025200032995132515,"f_p_r_m3":0.13099463099463082,"f_p_r_m6":0.23084922010398556,"f_cagr_p_r_fs":0.012171414753054943,"f_p_r_d1":-0.00943562093418504,"f_p_r_y1":0.6910674195523483,"f_p_r_y2":0.6384549469382326,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y3":0.264768270139182,"f_i_d":"2022-06-23T16:00:00.000Z"},"ff":{"stockId":3000000016061,"type":"ff","f_m_f":4062137,"f_m_f_r":0.012,"f_c_f":677022,"f_c_f_r":0.002,"f_m_a_c_f":4739159,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-09T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016061,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":2.4857,"f_nv_cr":0.004242081447963786},"f_as":{"stockId":3000000016061,"type":"f_as","f_tas":1575785.1779999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000977,"stockCode":"000977","stockType":"fund","areaCode":"cn","followedNum":92,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-03-22T16:00:00.000Z","setUpScale":4771640000,"market":"a","tickerId":977,"custody":"中国银行股份有限公司","name":"长城环保主题灵活配置混合型证券投资基金","shortName":"长城环保主题混合(000977)","fundSecondLevel":"hybrid","__csrcFundId":3809,"fundStatus":"normal","lastUpdated":"2026-04-30T17:43:48.594Z","masterFundFlag":1,"inceptionDate":"2015-04-07T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城环保主题混合","memoNum":2,"pinyin":"cchbztlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000977,"stockId":300750,"holdings":106100,"marketCap":42620370,"netValueRatio":0.0925,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000977,"stockId":600499,"holdings":2553000,"marketCap":40567170,"netValueRatio":0.088,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000977,"stockId":2028,"holdings":198600,"marketCap":40117200,"netValueRatio":0.087,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000977,"stockId":600418,"holdings":825300,"marketCap":38128860,"netValueRatio":0.0827,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000977,"stockId":2837,"holdings":419569,"marketCap":35390645,"netValueRatio":0.0768,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000977,"stockId":688,"holdings":697300,"marketCap":27104051,"netValueRatio":0.0588,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000977,"stockId":688392,"holdings":227734,"marketCap":24139804,"netValueRatio":0.0524,"quarterlyChange":-0.05525846702317261,"stock":{"name":"骄成超声","exchange":"sh","stockType":"company","stockCode":"688392","tickerId":688392}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000977,"stockId":600176,"holdings":918000,"marketCap":22316580,"netValueRatio":0.0484,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000977,"stockId":973,"holdings":1172300,"marketCap":21453090,"netValueRatio":0.0465,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000977,"stockId":301607,"holdings":481800,"marketCap":21271470,"netValueRatio":0.0462,"quarterlyChange":0.10072301171777664,"stock":{"name":"富特科技","exchange":"sz","stockType":"company","stockCode":"301607","tickerId":301607}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016061,"date":"2026-06-17T16:00:00.000Z","nv":2.4857,"tnv":2.8828},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016061,"nv":2.4752,"tnv":2.8723},{"stockId":3000000016061,"date":"2026-06-15T16:00:00.000Z","nv":2.4283,"tnv":2.8254},{"stockId":3000000016061,"date":"2026-06-14T16:00:00.000Z","nv":2.3728,"tnv":2.7699},{"stockId":3000000016061,"date":"2026-06-11T16:00:00.000Z","nv":2.2592,"tnv":2.6563},{"stockId":3000000016061,"date":"2026-06-10T16:00:00.000Z","nv":2.2479,"tnv":2.645},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016061,"nv":2.2672,"tnv":2.6643},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016061,"nv":2.3313,"tnv":2.7284},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016061,"nv":2.2383,"tnv":2.6354},{"stockId":3000000016061,"date":"2026-06-04T16:00:00.000Z","nv":2.3222,"tnv":2.7193},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016061,"nv":2.4065,"tnv":2.8036},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016061,"nv":2.4021,"tnv":2.7992},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016061,"nv":2.3993,"tnv":2.7964},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016061,"nv":2.375,"tnv":2.7721},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016061,"nv":2.4073,"tnv":2.8044},{"stockId":3000000016061,"date":"2026-05-27T16:00:00.000Z","nv":2.461,"tnv":2.8581},{"stockId":3000000016061,"date":"2026-05-26T16:00:00.000Z","nv":2.4307,"tnv":2.8278},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016061,"nv":2.4521,"tnv":2.8492},{"stockId":3000000016061,"date":"2026-05-24T16:00:00.000Z","nv":2.462,"tnv":2.8591},{"stockId":3000000016061,"date":"2026-05-21T16:00:00.000Z","nv":2.4601,"tnv":2.8572},{"stockId":3000000016061,"date":"2026-05-20T16:00:00.000Z","nv":2.3876,"tnv":2.7847},{"stockId":3000000016061,"date":"2026-05-19T16:00:00.000Z","nv":2.4725,"tnv":2.8696},{"stockId":3000000016061,"date":"2026-05-18T16:00:00.000Z","nv":2.4475,"tnv":2.8446},{"stockId":3000000016061,"date":"2026-05-17T16:00:00.000Z","nv":2.4246,"tnv":2.8217},{"stockId":3000000016061,"date":"2026-05-14T16:00:00.000Z","nv":2.4338,"tnv":2.8309},{"stockId":3000000016061,"date":"2026-05-13T16:00:00.000Z","nv":2.4603,"tnv":2.8574},{"stockId":3000000016061,"date":"2026-05-12T16:00:00.000Z","nv":2.5152,"tnv":2.9123},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016061,"nv":2.4896,"tnv":2.8867},{"stockId":3000000016061,"date":"2026-05-10T16:00:00.000Z","nv":2.5213,"tnv":2.9184},{"stockId":3000000016061,"date":"2026-05-07T16:00:00.000Z","nv":2.4861,"tnv":2.8832},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016061,"nv":2.5264,"tnv":2.9235},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016061,"nv":2.5208,"tnv":2.9179},{"stockId":3000000016061,"date":"2026-04-29T16:00:00.000Z","nv":2.457,"tnv":2.8541},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016061,"nv":2.4568,"tnv":2.8539},{"stockId":3000000016061,"date":"2026-04-27T16:00:00.000Z","nv":2.4056,"tnv":2.8027},{"stockId":3000000016061,"date":"2026-04-26T16:00:00.000Z","nv":2.4419,"tnv":2.839},{"stockId":3000000016061,"date":"2026-04-23T16:00:00.000Z","nv":2.4163,"tnv":2.8134},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016061,"nv":2.3825,"tnv":2.7796},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016061,"nv":2.4145,"tnv":2.8116},{"stockId":3000000016061,"date":"2026-04-20T16:00:00.000Z","nv":2.3874,"tnv":2.7845},{"stockId":3000000016061,"date":"2026-04-19T16:00:00.000Z","nv":2.394,"tnv":2.7911},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016061,"nv":2.3873,"tnv":2.7844},{"stockId":3000000016061,"date":"2026-04-15T16:00:00.000Z","nv":2.3725,"tnv":2.7696},{"stockId":3000000016061,"date":"2026-04-14T16:00:00.000Z","nv":2.3066,"tnv":2.7037},{"stockId":3000000016061,"date":"2026-04-13T16:00:00.000Z","nv":2.3424,"tnv":2.7395},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016061,"nv":2.3242,"tnv":2.7213},{"stockId":3000000016061,"date":"2026-04-09T16:00:00.000Z","nv":2.2879,"tnv":2.685},{"stockId":3000000016061,"date":"2026-04-08T16:00:00.000Z","nv":2.2224,"tnv":2.6195},{"stockId":3000000016061,"date":"2026-04-07T16:00:00.000Z","nv":2.2199,"tnv":2.617},{"stockId":3000000016061,"date":"2026-04-06T16:00:00.000Z","nv":2.1266,"tnv":2.5237},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016061,"nv":2.1289,"tnv":2.526},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016061,"nv":2.136,"tnv":2.5331},{"stockId":3000000016061,"date":"2026-03-31T16:00:00.000Z","nv":2.1678,"tnv":2.5649},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016061,"nv":2.1155,"tnv":2.5126},{"stockId":3000000016061,"date":"2026-03-29T16:00:00.000Z","nv":2.17,"tnv":2.5671},{"stockId":3000000016061,"date":"2026-03-26T16:00:00.000Z","nv":2.1804,"tnv":2.5775},{"stockId":3000000016061,"date":"2026-03-25T16:00:00.000Z","nv":2.1462,"tnv":2.5433},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016061,"nv":2.1584,"tnv":2.5555},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016061,"nv":2.1192,"tnv":2.5163},{"stockId":3000000016061,"date":"2026-03-22T16:00:00.000Z","nv":2.0616,"tnv":2.4587},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016061,"nv":2.1112,"tnv":2.5083},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016061,"nv":2.1254,"tnv":2.5225},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016061,"nv":2.1978,"tnv":2.5949},{"stockId":3000000016061,"date":"2026-03-16T16:00:00.000Z","nv":2.1772,"tnv":2.5743},{"stockId":3000000016061,"date":"2026-03-15T16:00:00.000Z","nv":2.2285,"tnv":2.6256},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016061,"nv":2.2245,"tnv":2.6216},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016061,"nv":2.2545,"tnv":2.6516},{"stockId":3000000016061,"date":"2026-03-10T16:00:00.000Z","nv":2.275,"tnv":2.6721},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016061,"nv":2.2776,"tnv":2.6747},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016061,"nv":2.2194,"tnv":2.6165},{"stockId":3000000016061,"date":"2026-03-05T16:00:00.000Z","nv":2.2488,"tnv":2.6459},{"stockId":3000000016061,"date":"2026-03-04T16:00:00.000Z","nv":2.2505,"tnv":2.6476},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016061,"nv":2.2163,"tnv":2.6134},{"stockId":3000000016061,"date":"2026-03-02T16:00:00.000Z","nv":2.2017,"tnv":2.5988},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016061,"nv":2.3091,"tnv":2.7062},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016061,"nv":2.3116,"tnv":2.7087},{"stockId":3000000016061,"date":"2026-02-25T16:00:00.000Z","nv":2.3503,"tnv":2.7474},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016061,"nv":2.3343,"tnv":2.7314},{"stockId":3000000016061,"date":"2026-02-23T16:00:00.000Z","nv":2.3161,"tnv":2.7132},{"stockId":3000000016061,"date":"2026-02-12T16:00:00.000Z","nv":2.2708,"tnv":2.6679},{"stockId":3000000016061,"date":"2026-02-11T16:00:00.000Z","nv":2.2914,"tnv":2.6885},{"stockId":3000000016061,"date":"2026-02-10T16:00:00.000Z","nv":2.2248,"tnv":2.6219},{"stockId":3000000016061,"date":"2026-02-09T16:00:00.000Z","nv":2.1892,"tnv":2.5863},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016061,"nv":2.1876,"tnv":2.5847},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016061,"nv":2.1587,"tnv":2.5558},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016061,"nv":2.1418,"tnv":2.5389},{"stockId":3000000016061,"date":"2026-02-03T16:00:00.000Z","nv":2.1799,"tnv":2.577},{"stockId":3000000016061,"date":"2026-02-02T16:00:00.000Z","nv":2.1686,"tnv":2.5657},{"stockId":3000000016061,"date":"2026-02-01T16:00:00.000Z","nv":2.1079,"tnv":2.505},{"stockId":3000000016061,"date":"2026-01-29T16:00:00.000Z","nv":2.1393,"tnv":2.5364},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016061,"nv":2.1313,"tnv":2.5284},{"stockId":3000000016061,"date":"2026-01-27T16:00:00.000Z","nv":2.1831,"tnv":2.5802},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016061,"nv":2.1693,"tnv":2.5664},{"stockId":3000000016061,"date":"2026-01-25T16:00:00.000Z","nv":2.1683,"tnv":2.5654},{"stockId":3000000016061,"date":"2026-01-22T16:00:00.000Z","nv":2.1916,"tnv":2.5887},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016061,"nv":2.1951,"tnv":2.5922},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016061,"nv":2.2024,"tnv":2.5995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016061,"nv":2.173,"tnv":2.5701},{"stockId":3000000016061,"date":"2026-01-18T16:00:00.000Z","nv":2.1971,"tnv":2.5942},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016061,"nv":2.1493,"tnv":2.5464},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016061,"nv":2.0997,"tnv":2.4968},{"stockId":3000000016061,"date":"2026-01-13T16:00:00.000Z","nv":2.0598,"tnv":2.4569},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016061,"nv":2.0559,"tnv":2.453},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016061,"nv":2.0896,"tnv":2.4867},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016061,"nv":2.1064,"tnv":2.5035},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016061,"nv":2.0857,"tnv":2.4828},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016061,"nv":2.0939,"tnv":2.491},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016061,"nv":2.0806,"tnv":2.4777},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016061,"nv":2.0707,"tnv":2.4678},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016061,"nv":2.0476,"tnv":2.4447},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016061,"nv":2.0717,"tnv":2.4688},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016061,"nv":2.0662,"tnv":2.4633},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016061,"nv":2.0824,"tnv":2.4795},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016061,"nv":2.0834,"tnv":2.4805},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016061,"nv":2.0763,"tnv":2.4734},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016061,"nv":2.0627,"tnv":2.4598},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016061,"nv":2.045,"tnv":2.4421},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016061,"nv":2.0109,"tnv":2.408},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016061,"nv":2.0195,"tnv":2.4166},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016061,"nv":2.049,"tnv":2.4461},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016061,"nv":1.9937,"tnv":2.3908},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016061,"nv":2.0344,"tnv":2.4315},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016061,"nv":2.0452,"tnv":2.4423},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016061,"nv":2.0338,"tnv":2.4309},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016061,"nv":2.0425,"tnv":2.4396},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016061,"nv":2.0453,"tnv":2.4424},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016061,"nv":2.0464,"tnv":2.4435},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016061,"nv":2.0319,"tnv":2.429},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016061,"nv":1.9985,"tnv":2.3956},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016061,"nv":1.9884,"tnv":2.3855},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016061,"nv":1.9664,"tnv":2.3635},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016061,"nv":1.981,"tnv":2.3781},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016061,"nv":1.9694,"tnv":2.3665},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016061,"nv":1.9368,"tnv":2.3339},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016061,"nv":1.9313,"tnv":2.3284},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016061,"nv":1.9341,"tnv":2.3312},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016061,"nv":1.9035,"tnv":2.3006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016061,"nv":1.8835,"tnv":2.2806},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016061,"nv":1.9538,"tnv":2.3509},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016061,"nv":1.9728,"tnv":2.3699},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016061,"nv":1.9802,"tnv":2.3773},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016061,"nv":2.0379,"tnv":2.435},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016061,"nv":2.0376,"tnv":2.4347},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016061,"nv":2.0756,"tnv":2.4727},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016061,"nv":1.9941,"tnv":2.3912},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016061,"nv":1.9954,"tnv":2.3925},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016061,"nv":2.0061,"tnv":2.4032},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016061,"nv":2.0442,"tnv":2.4413},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016061,"nv":2.0615,"tnv":2.4586},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016061,"nv":2.0261,"tnv":2.4232},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016061,"nv":2.0299,"tnv":2.427},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016061,"nv":2.0599,"tnv":2.457},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016061,"nv":2.0504,"tnv":2.4475},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016061,"nv":2.082,"tnv":2.4791},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016061,"nv":2.1081,"tnv":2.5052},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016061,"nv":2.0826,"tnv":2.4797},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016061,"nv":2.0826,"tnv":2.4797},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016061,"nv":2.0555,"tnv":2.4526},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016061,"nv":2.0057,"tnv":2.4028},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016061,"nv":1.9904,"tnv":2.3875},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016061,"nv":2.0143,"tnv":2.4114},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016061,"nv":1.9694,"tnv":2.3665},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016061,"nv":1.9337,"tnv":2.3308},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016061,"nv":2.0205,"tnv":2.4176},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016061,"nv":2.0079,"tnv":2.405},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016061,"nv":1.9632,"tnv":2.3603},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016061,"nv":2.0215,"tnv":2.4186},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016061,"nv":2.0423,"tnv":2.4394},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016061,"nv":2.1069,"tnv":2.504},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016061,"nv":2.0844,"tnv":2.4815},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016061,"nv":2.06,"tnv":2.4571},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016061,"nv":2.032,"tnv":2.4291},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016061,"nv":2.0871,"tnv":2.4842},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016061,"nv":2.064,"tnv":2.4611},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016061,"nv":2.0418,"tnv":2.4389},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016061,"nv":2.0303,"tnv":2.4274},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016061,"nv":1.9714,"tnv":2.3685},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016061,"nv":1.9728,"tnv":2.3699},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016061,"nv":1.9733,"tnv":2.3704},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016061,"nv":1.941,"tnv":2.3381},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016061,"nv":1.9226,"tnv":2.3197},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016061,"nv":1.8998,"tnv":2.2969},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016061,"nv":1.904,"tnv":2.3011},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016061,"nv":1.8654,"tnv":2.2625},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016061,"nv":1.8596,"tnv":2.2567},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016061,"nv":1.887,"tnv":2.2841},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016061,"nv":1.8624,"tnv":2.2595},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016061,"nv":1.8008,"tnv":2.1979},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016061,"nv":1.8412,"tnv":2.2383},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016061,"nv":1.836,"tnv":2.2331},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016061,"nv":1.8796,"tnv":2.2767},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016061,"nv":1.8662,"tnv":2.2633},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016061,"nv":1.8373,"tnv":2.2344},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016061,"nv":1.8051,"tnv":2.2022},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016061,"nv":1.8227,"tnv":2.2198},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016061,"nv":1.8186,"tnv":2.2157},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016061,"nv":1.8024,"tnv":2.1995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016061,"nv":1.7752,"tnv":2.1723},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016061,"nv":1.7847,"tnv":2.1818},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016061,"nv":1.7485,"tnv":2.1456},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016061,"nv":1.7655,"tnv":2.1626},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016061,"nv":1.7451,"tnv":2.1422},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016061,"nv":1.7072,"tnv":2.1043},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016061,"nv":1.7125,"tnv":2.1096},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016061,"nv":1.695,"tnv":2.0921},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016061,"nv":1.6685,"tnv":2.0656},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016061,"nv":1.6422,"tnv":2.0393},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016061,"nv":1.6312,"tnv":2.0283},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016061,"nv":1.6319,"tnv":2.029},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016061,"nv":1.6173,"tnv":2.0144},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016061,"nv":1.6176,"tnv":2.0147},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016061,"nv":1.6076,"tnv":2.0047},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016061,"nv":1.6006,"tnv":1.9977},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016061,"nv":1.6182,"tnv":2.0153},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016061,"nv":1.6186,"tnv":2.0157},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016061,"nv":1.6167,"tnv":2.0138},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016061,"nv":1.6061,"tnv":2.0032},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016061,"nv":1.5976,"tnv":1.9947},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016061,"nv":1.582,"tnv":1.9791},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016061,"nv":1.5839,"tnv":1.981},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016061,"nv":1.5874,"tnv":1.9845},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016061,"nv":1.5783,"tnv":1.9754},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016061,"nv":1.5792,"tnv":1.9763},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016061,"nv":1.5542,"tnv":1.9513},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016061,"nv":1.5491,"tnv":1.9462},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016061,"nv":1.5259,"tnv":1.923},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016061,"nv":1.5071,"tnv":1.9042},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016061,"nv":1.511,"tnv":1.9081},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016061,"nv":1.515,"tnv":1.9121},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016061,"nv":1.5186,"tnv":1.9157},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016061,"nv":1.4939,"tnv":1.891},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016061,"nv":1.5064,"tnv":1.9035},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016061,"nv":1.5168,"tnv":1.9139},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016061,"nv":1.4913,"tnv":1.8884},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016061,"nv":1.4957,"tnv":1.8928},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016061,"nv":1.499,"tnv":1.8961},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016061,"nv":1.4803,"tnv":1.8774},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016061,"nv":1.4799,"tnv":1.877},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016061,"nv":1.4938,"tnv":1.8909},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016061,"nv":1.478,"tnv":1.8751},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016061,"nv":1.4576,"tnv":1.8547},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016061,"nv":1.4489,"tnv":1.846},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016061,"nv":1.4586,"tnv":1.8557},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016061,"nv":1.4699,"tnv":1.867},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016061,"nv":1.4602,"tnv":1.8573},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016061,"nv":1.4619,"tnv":1.859},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016061,"nv":1.4631,"tnv":1.8602},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016061,"nv":1.474,"tnv":1.8711},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016061,"nv":1.4733,"tnv":1.8704},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016061,"nv":1.4471,"tnv":1.8442},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016061,"nv":1.4653,"tnv":1.8624},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016061,"nv":1.4656,"tnv":1.8627},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016061,"nv":1.4714,"tnv":1.8685},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016061,"nv":1.4669,"tnv":1.864},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016061,"nv":1.4658,"tnv":1.8629},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016061,"nv":1.4649,"tnv":1.862},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016061,"nv":1.4861,"tnv":1.8832},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016061,"nv":1.4731,"tnv":1.8702},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016061,"nv":1.4722,"tnv":1.8693},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016061,"nv":1.4897,"tnv":1.8868},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016061,"nv":1.5089,"tnv":1.906},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016061,"nv":1.5163,"tnv":1.9134},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016061,"nv":1.5229,"tnv":1.92},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016061,"nv":1.5184,"tnv":1.9155},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016061,"nv":1.5075,"tnv":1.9046},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016061,"nv":1.5181,"tnv":1.9152},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016061,"nv":1.5106,"tnv":1.9077},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016061,"nv":1.5396,"tnv":1.9367},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016061,"nv":1.5474,"tnv":1.9445},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016061,"nv":1.5515,"tnv":1.9486},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016061,"nv":1.5293,"tnv":1.9264},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016061,"nv":1.5424,"tnv":1.9395},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016061,"nv":1.5434,"tnv":1.9405},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016061,"nv":1.5403,"tnv":1.9374},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016061,"nv":1.5203,"tnv":1.9174},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016061,"nv":1.5026,"tnv":1.8997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016061,"nv":1.4976,"tnv":1.8947},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016061,"nv":1.5129,"tnv":1.91},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016061,"nv":1.5144,"tnv":1.9115},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016061,"nv":1.5234,"tnv":1.9205},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016061,"nv":1.4907,"tnv":1.8878},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016061,"nv":1.4957,"tnv":1.8928},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016061,"nv":1.461,"tnv":1.8581},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016061,"nv":1.4566,"tnv":1.8537},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016061,"nv":1.4629,"tnv":1.86},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016061,"nv":1.4873,"tnv":1.8844},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016061,"nv":1.4943,"tnv":1.8914},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016061,"nv":1.4837,"tnv":1.8808},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016061,"nv":1.4525,"tnv":1.8496},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016061,"nv":1.4209,"tnv":1.818},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016061,"nv":1.4138,"tnv":1.8109},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016061,"nv":1.4307,"tnv":1.8278},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016061,"nv":1.5695,"tnv":1.9666},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016061,"nv":1.6017,"tnv":1.9988},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016061,"nv":1.5982,"tnv":1.9953},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016061,"nv":1.6091,"tnv":2.0062},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016061,"nv":1.6243,"tnv":2.0214},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016061,"nv":1.6278,"tnv":2.0249},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016061,"nv":1.6207,"tnv":2.0178},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016061,"nv":1.6103,"tnv":2.0074},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016061,"nv":1.6391,"tnv":2.0362},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016061,"nv":1.6255,"tnv":2.0226},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016061,"nv":1.6661,"tnv":2.0632},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016061,"nv":1.6705,"tnv":2.0676},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016061,"nv":1.6754,"tnv":2.0725},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016061,"nv":1.6728,"tnv":2.0699},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016061,"nv":1.6826,"tnv":2.0797},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016061,"nv":1.6423,"tnv":2.0394},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016061,"nv":1.6743,"tnv":2.0714},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016061,"nv":1.6728,"tnv":2.0699},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016061,"nv":1.6902,"tnv":2.0873},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016061,"nv":1.7063,"tnv":2.1034},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016061,"nv":1.7006,"tnv":2.0977},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016061,"nv":1.6747,"tnv":2.0718},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016061,"nv":1.6558,"tnv":2.0529},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016061,"nv":1.657,"tnv":2.0541},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016061,"nv":1.658,"tnv":2.0551},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016061,"nv":1.722,"tnv":2.1191},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016061,"nv":1.7466,"tnv":2.1437},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016061,"nv":1.732,"tnv":2.1291},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016061,"nv":1.7396,"tnv":2.1367},{"stockId":3000000016061,"date":"2025-02-20T16:00:00.000Z","nv":1.751,"tnv":2.1481},{"stockId":3000000016061,"date":"2025-02-19T16:00:00.000Z","nv":1.7167,"tnv":2.1138},{"stockId":3000000016061,"date":"2025-02-18T16:00:00.000Z","nv":1.7162,"tnv":2.1133},{"stockId":3000000016061,"date":"2025-02-17T16:00:00.000Z","nv":1.6677,"tnv":2.0648},{"stockId":3000000016061,"date":"2025-02-16T16:00:00.000Z","nv":1.678,"tnv":2.0751},{"stockId":3000000016061,"date":"2025-02-13T16:00:00.000Z","nv":1.665,"tnv":2.0621},{"stockId":3000000016061,"date":"2025-02-12T16:00:00.000Z","nv":1.6526,"tnv":2.0497},{"stockId":3000000016061,"date":"2025-02-11T16:00:00.000Z","nv":1.6892,"tnv":2.0863},{"stockId":3000000016061,"date":"2025-02-10T16:00:00.000Z","nv":1.667,"tnv":2.0641},{"stockId":3000000016061,"date":"2025-02-09T16:00:00.000Z","nv":1.6608,"tnv":2.0579},{"stockId":3000000016061,"date":"2025-02-06T16:00:00.000Z","nv":1.6681,"tnv":2.0652},{"stockId":3000000016061,"date":"2025-02-05T16:00:00.000Z","nv":1.6407,"tnv":2.0378},{"stockId":3000000016061,"date":"2025-02-04T16:00:00.000Z","nv":1.5687,"tnv":1.9658},{"stockId":3000000016061,"date":"2025-01-26T16:00:00.000Z","nv":1.549,"tnv":1.9461},{"stockId":3000000016061,"date":"2025-01-23T16:00:00.000Z","nv":1.568,"tnv":1.9651},{"stockId":3000000016061,"date":"2025-01-22T16:00:00.000Z","nv":1.5305,"tnv":1.9276},{"stockId":3000000016061,"date":"2025-01-21T16:00:00.000Z","nv":1.5412,"tnv":1.9383},{"stockId":3000000016061,"date":"2025-01-20T16:00:00.000Z","nv":1.559,"tnv":1.9561},{"stockId":3000000016061,"date":"2025-01-19T16:00:00.000Z","nv":1.5191,"tnv":1.9162},{"stockId":3000000016061,"date":"2025-01-16T16:00:00.000Z","nv":1.4987,"tnv":1.8958},{"stockId":3000000016061,"date":"2025-01-15T16:00:00.000Z","nv":1.4932,"tnv":1.8903},{"stockId":3000000016061,"date":"2025-01-14T16:00:00.000Z","nv":1.4968,"tnv":1.8939},{"stockId":3000000016061,"date":"2025-01-13T16:00:00.000Z","nv":1.4966,"tnv":1.8937},{"stockId":3000000016061,"date":"2025-01-12T16:00:00.000Z","nv":1.4303,"tnv":1.8274},{"stockId":3000000016061,"date":"2025-01-09T16:00:00.000Z","nv":1.4396,"tnv":1.8367},{"stockId":3000000016061,"date":"2025-01-08T16:00:00.000Z","nv":1.4441,"tnv":1.8412},{"stockId":3000000016061,"date":"2025-01-07T16:00:00.000Z","nv":1.4168,"tnv":1.8139},{"stockId":3000000016061,"date":"2025-01-06T16:00:00.000Z","nv":1.4057,"tnv":1.8028},{"stockId":3000000016061,"date":"2025-01-05T16:00:00.000Z","nv":1.3869,"tnv":1.784},{"stockId":3000000016061,"date":"2025-01-02T16:00:00.000Z","nv":1.3707,"tnv":1.7678},{"stockId":3000000016061,"date":"2025-01-01T16:00:00.000Z","nv":1.3933,"tnv":1.7904},{"stockId":3000000016061,"date":"2024-12-30T16:00:00.000Z","nv":1.4321,"tnv":1.8292},{"stockId":3000000016061,"date":"2024-12-29T16:00:00.000Z","nv":1.4478,"tnv":1.8449},{"stockId":3000000016061,"date":"2024-12-26T16:00:00.000Z","nv":1.4429,"tnv":1.84},{"stockId":3000000016061,"date":"2024-12-25T16:00:00.000Z","nv":1.46,"tnv":1.8571},{"stockId":3000000016061,"date":"2024-12-24T16:00:00.000Z","nv":1.4511,"tnv":1.8482},{"stockId":3000000016061,"date":"2024-12-23T16:00:00.000Z","nv":1.4555,"tnv":1.8526},{"stockId":3000000016061,"date":"2024-12-22T16:00:00.000Z","nv":1.4311,"tnv":1.8282},{"stockId":3000000016061,"date":"2024-12-19T16:00:00.000Z","nv":1.4505,"tnv":1.8476},{"stockId":3000000016061,"date":"2024-12-18T16:00:00.000Z","nv":1.4547,"tnv":1.8518},{"stockId":3000000016061,"date":"2024-12-17T16:00:00.000Z","nv":1.4486,"tnv":1.8457},{"stockId":3000000016061,"date":"2024-12-16T16:00:00.000Z","nv":1.4503,"tnv":1.8474},{"stockId":3000000016061,"date":"2024-12-15T16:00:00.000Z","nv":1.4521,"tnv":1.8492},{"stockId":3000000016061,"date":"2024-12-12T16:00:00.000Z","nv":1.4737,"tnv":1.8708},{"stockId":3000000016061,"date":"2024-12-11T16:00:00.000Z","nv":1.5024,"tnv":1.8995},{"stockId":3000000016061,"date":"2024-12-10T16:00:00.000Z","nv":1.494,"tnv":1.8911},{"stockId":3000000016061,"date":"2024-12-09T16:00:00.000Z","nv":1.5001,"tnv":1.8972},{"stockId":3000000016061,"date":"2024-12-08T16:00:00.000Z","nv":1.4894,"tnv":1.8865},{"stockId":3000000016061,"date":"2024-12-05T16:00:00.000Z","nv":1.4806,"tnv":1.8777},{"stockId":3000000016061,"date":"2024-12-04T16:00:00.000Z","nv":1.4698,"tnv":1.8669},{"stockId":3000000016061,"date":"2024-12-03T16:00:00.000Z","nv":1.4555,"tnv":1.8526},{"stockId":3000000016061,"date":"2024-12-02T16:00:00.000Z","nv":1.4779,"tnv":1.875},{"stockId":3000000016061,"date":"2024-12-01T16:00:00.000Z","nv":1.4771,"tnv":1.8742},{"stockId":3000000016061,"date":"2024-11-28T16:00:00.000Z","nv":1.4596,"tnv":1.8567},{"stockId":3000000016061,"date":"2024-11-27T16:00:00.000Z","nv":1.4267,"tnv":1.8238},{"stockId":3000000016061,"date":"2024-11-26T16:00:00.000Z","nv":1.4432,"tnv":1.8403},{"stockId":3000000016061,"date":"2024-11-25T16:00:00.000Z","nv":1.4162,"tnv":1.8133},{"stockId":3000000016061,"date":"2024-11-24T16:00:00.000Z","nv":1.4353,"tnv":1.8324},{"stockId":3000000016061,"date":"2024-11-21T16:00:00.000Z","nv":1.4398,"tnv":1.8369},{"stockId":3000000016061,"date":"2024-11-20T16:00:00.000Z","nv":1.4902,"tnv":1.8873},{"stockId":3000000016061,"date":"2024-11-19T16:00:00.000Z","nv":1.4936,"tnv":1.8907},{"stockId":3000000016061,"date":"2024-11-18T16:00:00.000Z","nv":1.5036,"tnv":1.9007},{"stockId":3000000016061,"date":"2024-11-17T16:00:00.000Z","nv":1.4563,"tnv":1.8534},{"stockId":3000000016061,"date":"2024-11-14T16:00:00.000Z","nv":1.4691,"tnv":1.8662},{"stockId":3000000016061,"date":"2024-11-13T16:00:00.000Z","nv":1.5161,"tnv":1.9132},{"stockId":3000000016061,"date":"2024-11-12T16:00:00.000Z","nv":1.5477,"tnv":1.9448},{"stockId":3000000016061,"date":"2024-11-11T16:00:00.000Z","nv":1.5554,"tnv":1.9525},{"stockId":3000000016061,"date":"2024-11-10T16:00:00.000Z","nv":1.5688,"tnv":1.9659},{"stockId":3000000016061,"date":"2024-11-07T16:00:00.000Z","nv":1.5164,"tnv":1.9135},{"stockId":3000000016061,"date":"2024-11-06T16:00:00.000Z","nv":1.5214,"tnv":1.9185},{"stockId":3000000016061,"date":"2024-11-05T16:00:00.000Z","nv":1.5151,"tnv":1.9122},{"stockId":3000000016061,"date":"2024-11-04T16:00:00.000Z","nv":1.5287,"tnv":1.9258},{"stockId":3000000016061,"date":"2024-11-03T16:00:00.000Z","nv":1.5038,"tnv":1.9009},{"stockId":3000000016061,"date":"2024-10-31T16:00:00.000Z","nv":1.4746,"tnv":1.8717},{"stockId":3000000016061,"date":"2024-10-30T16:00:00.000Z","nv":1.5104,"tnv":1.9075},{"stockId":3000000016061,"date":"2024-10-29T16:00:00.000Z","nv":1.5051,"tnv":1.9022},{"stockId":3000000016061,"date":"2024-10-28T16:00:00.000Z","nv":1.5058,"tnv":1.9029},{"stockId":3000000016061,"date":"2024-10-27T16:00:00.000Z","nv":1.5214,"tnv":1.9185},{"stockId":3000000016061,"date":"2024-10-24T16:00:00.000Z","nv":1.5242,"tnv":1.9213},{"stockId":3000000016061,"date":"2024-10-23T16:00:00.000Z","nv":1.4879,"tnv":1.885},{"stockId":3000000016061,"date":"2024-10-22T16:00:00.000Z","nv":1.5077,"tnv":1.9048},{"stockId":3000000016061,"date":"2024-10-21T16:00:00.000Z","nv":1.5169,"tnv":1.914},{"stockId":3000000016061,"date":"2024-10-20T16:00:00.000Z","nv":1.5163,"tnv":1.9134},{"stockId":3000000016061,"date":"2024-10-17T16:00:00.000Z","nv":1.513,"tnv":1.9101},{"stockId":3000000016061,"date":"2024-10-16T16:00:00.000Z","nv":1.4554,"tnv":1.8525},{"stockId":3000000016061,"date":"2024-10-15T16:00:00.000Z","nv":1.4586,"tnv":1.8557},{"stockId":3000000016061,"date":"2024-10-14T16:00:00.000Z","nv":1.4761,"tnv":1.8732},{"stockId":3000000016061,"date":"2024-10-13T16:00:00.000Z","nv":1.5103,"tnv":1.9074},{"stockId":3000000016061,"date":"2024-10-10T16:00:00.000Z","nv":1.4804,"tnv":1.8775},{"stockId":3000000016061,"date":"2024-10-09T16:00:00.000Z","nv":1.5207,"tnv":1.9178},{"stockId":3000000016061,"date":"2024-10-08T16:00:00.000Z","nv":1.5229,"tnv":1.92},{"stockId":3000000016061,"date":"2024-10-07T16:00:00.000Z","nv":1.6136,"tnv":2.0107},{"stockId":3000000016061,"date":"2024-09-29T16:00:00.000Z","nv":1.5108,"tnv":1.9079},{"stockId":3000000016061,"date":"2024-09-26T16:00:00.000Z","nv":1.3964,"tnv":1.7935},{"stockId":3000000016061,"date":"2024-09-25T16:00:00.000Z","nv":1.3484,"tnv":1.7455},{"stockId":3000000016061,"date":"2024-09-24T16:00:00.000Z","nv":1.321,"tnv":1.7181},{"stockId":3000000016061,"date":"2024-09-23T16:00:00.000Z","nv":1.3256,"tnv":1.7227},{"stockId":3000000016061,"date":"2024-09-22T16:00:00.000Z","nv":1.2932,"tnv":1.6903},{"stockId":3000000016061,"date":"2024-09-19T16:00:00.000Z","nv":1.3023,"tnv":1.6994},{"stockId":3000000016061,"date":"2024-09-18T16:00:00.000Z","nv":1.3102,"tnv":1.7073},{"stockId":3000000016061,"date":"2024-09-17T16:00:00.000Z","nv":1.3123,"tnv":1.7094},{"stockId":3000000016061,"date":"2024-09-12T16:00:00.000Z","nv":1.3141,"tnv":1.7112},{"stockId":3000000016061,"date":"2024-09-11T16:00:00.000Z","nv":1.3128,"tnv":1.7099},{"stockId":3000000016061,"date":"2024-09-10T16:00:00.000Z","nv":1.3136,"tnv":1.7107},{"stockId":3000000016061,"date":"2024-09-09T16:00:00.000Z","nv":1.3109,"tnv":1.708},{"stockId":3000000016061,"date":"2024-09-08T16:00:00.000Z","nv":1.3026,"tnv":1.6997},{"stockId":3000000016061,"date":"2024-09-05T16:00:00.000Z","nv":1.3094,"tnv":1.7065},{"stockId":3000000016061,"date":"2024-09-04T16:00:00.000Z","nv":1.3303,"tnv":1.7274},{"stockId":3000000016061,"date":"2024-09-03T16:00:00.000Z","nv":1.3271,"tnv":1.7242},{"stockId":3000000016061,"date":"2024-09-02T16:00:00.000Z","nv":1.3357,"tnv":1.7328},{"stockId":3000000016061,"date":"2024-09-01T16:00:00.000Z","nv":1.3257,"tnv":1.7228},{"stockId":3000000016061,"date":"2024-08-29T16:00:00.000Z","nv":1.343,"tnv":1.7401},{"stockId":3000000016061,"date":"2024-08-28T16:00:00.000Z","nv":1.3208,"tnv":1.7179},{"stockId":3000000016061,"date":"2024-08-27T16:00:00.000Z","nv":1.3219,"tnv":1.719},{"stockId":3000000016061,"date":"2024-08-26T16:00:00.000Z","nv":1.3223,"tnv":1.7194},{"stockId":3000000016061,"date":"2024-08-25T16:00:00.000Z","nv":1.3304,"tnv":1.7275},{"stockId":3000000016061,"date":"2024-08-22T16:00:00.000Z","nv":1.3351,"tnv":1.7322},{"stockId":3000000016061,"date":"2024-08-21T16:00:00.000Z","nv":1.3345,"tnv":1.7316},{"stockId":3000000016061,"date":"2024-08-20T16:00:00.000Z","nv":1.3332,"tnv":1.7303},{"stockId":3000000016061,"date":"2024-08-19T16:00:00.000Z","nv":1.3319,"tnv":1.729},{"stockId":3000000016061,"date":"2024-08-18T16:00:00.000Z","nv":1.3416,"tnv":1.7387},{"stockId":3000000016061,"date":"2024-08-15T16:00:00.000Z","nv":1.3389,"tnv":1.736},{"stockId":3000000016061,"date":"2024-08-14T16:00:00.000Z","nv":1.3364,"tnv":1.7335},{"stockId":3000000016061,"date":"2024-08-13T16:00:00.000Z","nv":1.336,"tnv":1.7331},{"stockId":3000000016061,"date":"2024-08-12T16:00:00.000Z","nv":1.3529,"tnv":1.75},{"stockId":3000000016061,"date":"2024-08-11T16:00:00.000Z","nv":1.3459,"tnv":1.743},{"stockId":3000000016061,"date":"2024-08-08T16:00:00.000Z","nv":1.3462,"tnv":1.7433},{"stockId":3000000016061,"date":"2024-08-07T16:00:00.000Z","nv":1.3471,"tnv":1.7442},{"stockId":3000000016061,"date":"2024-08-06T16:00:00.000Z","nv":1.3494,"tnv":1.7465},{"stockId":3000000016061,"date":"2024-08-05T16:00:00.000Z","nv":1.3466,"tnv":1.7437},{"stockId":3000000016061,"date":"2024-08-04T16:00:00.000Z","nv":1.3333,"tnv":1.7304},{"stockId":3000000016061,"date":"2024-08-01T16:00:00.000Z","nv":1.3731,"tnv":1.7702},{"stockId":3000000016061,"date":"2024-07-31T16:00:00.000Z","nv":1.4018,"tnv":1.7989},{"stockId":3000000016061,"date":"2024-07-30T16:00:00.000Z","nv":1.4058,"tnv":1.8029},{"stockId":3000000016061,"date":"2024-07-29T16:00:00.000Z","nv":1.3742,"tnv":1.7713},{"stockId":3000000016061,"date":"2024-07-28T16:00:00.000Z","nv":1.3843,"tnv":1.7814},{"stockId":3000000016061,"date":"2024-07-25T16:00:00.000Z","nv":1.3894,"tnv":1.7865},{"stockId":3000000016061,"date":"2024-07-24T16:00:00.000Z","nv":1.381,"tnv":1.7781},{"stockId":3000000016061,"date":"2024-07-23T16:00:00.000Z","nv":1.4023,"tnv":1.7994},{"stockId":3000000016061,"date":"2024-07-22T16:00:00.000Z","nv":1.4133,"tnv":1.8104},{"stockId":3000000016061,"date":"2024-07-21T16:00:00.000Z","nv":1.4452,"tnv":1.8423},{"stockId":3000000016061,"date":"2024-07-18T16:00:00.000Z","nv":1.4498,"tnv":1.8469},{"stockId":3000000016061,"date":"2024-07-17T16:00:00.000Z","nv":1.4574,"tnv":1.8545},{"stockId":3000000016061,"date":"2024-07-16T16:00:00.000Z","nv":1.4563,"tnv":1.8534},{"stockId":3000000016061,"date":"2024-07-15T16:00:00.000Z","nv":1.4831,"tnv":1.8802},{"stockId":3000000016061,"date":"2024-07-14T16:00:00.000Z","nv":1.4662,"tnv":1.8633},{"stockId":3000000016061,"date":"2024-07-11T16:00:00.000Z","nv":1.4674,"tnv":1.8645},{"stockId":3000000016061,"date":"2024-07-10T16:00:00.000Z","nv":1.4722,"tnv":1.8693},{"stockId":3000000016061,"date":"2024-07-09T16:00:00.000Z","nv":1.458,"tnv":1.8551},{"stockId":3000000016061,"date":"2024-07-08T16:00:00.000Z","nv":1.4582,"tnv":1.8553},{"stockId":3000000016061,"date":"2024-07-07T16:00:00.000Z","nv":1.4279,"tnv":1.825},{"stockId":3000000016061,"date":"2024-07-04T16:00:00.000Z","nv":1.4383,"tnv":1.8354},{"stockId":3000000016061,"date":"2024-07-03T16:00:00.000Z","nv":1.4359,"tnv":1.833},{"stockId":3000000016061,"date":"2024-07-02T16:00:00.000Z","nv":1.4406,"tnv":1.8377},{"stockId":3000000016061,"date":"2024-07-01T16:00:00.000Z","nv":1.4521,"tnv":1.8492},{"stockId":3000000016061,"date":"2024-06-30T16:00:00.000Z","nv":1.4786,"tnv":1.8757},{"stockId":3000000016061,"date":"2024-06-27T16:00:00.000Z","nv":1.4718,"tnv":1.8689},{"stockId":3000000016061,"date":"2024-06-26T16:00:00.000Z","nv":1.4628,"tnv":1.8599},{"stockId":3000000016061,"date":"2024-06-25T16:00:00.000Z","nv":1.4798,"tnv":1.8769},{"stockId":3000000016061,"date":"2024-06-24T16:00:00.000Z","nv":1.4626,"tnv":1.8597},{"stockId":3000000016061,"date":"2024-06-23T16:00:00.000Z","nv":1.4806,"tnv":1.8777},{"stockId":3000000016061,"date":"2024-06-20T16:00:00.000Z","nv":1.5024,"tnv":1.8995},{"stockId":3000000016061,"date":"2024-06-19T16:00:00.000Z","nv":1.5006,"tnv":1.8977}],"influencesList":[]}