window.pageData = {"fund":{"_id":3000000016060,"name":"大成健康产业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016060","tickerId":16060,"shortName":"大成健康产业混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050090000,"inceptionDate":"2022-06-22T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcjkcyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"杨挺","stockType":"fund_manager","stockCode":"db20282229","exchange":"fm","tickerId":2520140200}],"hotMetrics":{"fss":{"stockId":3000000016060,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.014499999999999999,"f_ind_h_s_r":0.9854999999999999,"f_h_a":260,"f_h_s_a":2561,"f_ind_h_s_r_c_1y":-0.008000000000000007,"f_ind_h_s_r_c_hy":-0.006500000000000061,"f_ins_h_s_r_c_1y":0.007999999999999998,"f_ins_h_s_r_c_hy":0.006499999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016060,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.8909373611728121,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.42981786454357074,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.8559096945551129,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.9792237442922375,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.8830311036387655,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9382459782044629,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.9662154726532409,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.9528096413532743},"fp":{"stockId":3000000016060,"type":"fp","f_p_r_fys":-0.022443890274315037,"f_p_r_m1":0.09192200557103014,"f_p_r_m3":-0.07035573122529681,"f_p_r_m6":-0.11645379413974533,"f_cagr_p_r_fs":-0.08222513980487356,"f_p_r_d1":0.0036068530207391536,"f_p_r_y1":0.03886925795052876,"f_p_r_y2":0.035211267605630425,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y3":-0.18503118503118765},"ff":{"stockId":3000000016060,"type":"ff","f_m_f":1072848,"f_m_f_r":0.012,"f_c_f":178808,"f_c_f_r":0.002,"f_m_a_c_f":1251656,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016060,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.176,"f_nv_cr":-0.01342281879194629},"f_as":{"stockId":3000000016060,"type":"f_as","f_tas":632124.4079999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000090020,"stockCode":"090020","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2012-08-05T16:00:00.000Z","setUpScale":321994000,"market":"a","tickerId":90020,"custody":"中国银行股份有限公司","name":"大成健康产业混合型证券投资基金","shortName":"大成健康产业混合A","fundSecondLevel":"hybrid","__csrcFundId":3231,"fundStatus":"normal","lastUpdated":"2025-01-01T23:59:50.541Z","masterFundFlag":1,"inceptionDate":"2012-08-27T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成健康产业混合","pinyin":"dcjkcyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090020,"stockId":603259,"holdings":100600,"marketCap":9868860,"netValueRatio":0.0898,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090020,"stockId":603087,"holdings":143800,"marketCap":9203200,"netValueRatio":0.0837,"quarterlyChange":-0.05979139121492505,"stock":{"stockCode":"603087","tickerId":603087,"exchange":"sh","stockType":"company","name":"甘李药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090020,"stockId":300677,"holdings":147940,"marketCap":8681119,"netValueRatio":0.079,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090020,"stockId":688029,"holdings":119731,"marketCap":8640986,"netValueRatio":0.0786,"quarterlyChange":-0.115129965669446,"stock":{"stockCode":"688029","exchange":"sh","stockType":"company","tickerId":688029,"name":"南微医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090020,"stockId":600276,"holdings":148400,"marketCap":8194648,"netValueRatio":0.0745,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090020,"stockId":2821,"holdings":59420,"marketCap":6581953,"netValueRatio":0.0599,"quarterlyChange":0.19197245238351623,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090020,"stockId":2262,"holdings":228000,"marketCap":5107200,"netValueRatio":0.0465,"quarterlyChange":-0.07169498549523445,"stock":{"stockCode":"002262","exchange":"sz","stockType":"company","tickerId":2262,"name":"恩华药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090020,"stockId":301263,"holdings":185700,"marketCap":4798488,"netValueRatio":0.0436,"quarterlyChange":-0.1086581579855117,"stock":{"name":"泰恩康","exchange":"sz","stockType":"company","stockCode":"301263","tickerId":301263}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090020,"stockId":301033,"holdings":71900,"marketCap":4255042,"netValueRatio":0.0387,"quarterlyChange":-0.12325925925925929,"stock":{"stockCode":"301033","tickerId":301033,"exchange":"sz","stockType":"company","name":"迈普医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090020,"stockId":688758,"holdings":213258,"marketCap":4190519,"netValueRatio":0.0381,"quarterlyChange":0.10829103214890012,"stock":{"name":"赛分科技","exchange":"sh","stockType":"company","stockCode":"688758","tickerId":688758}}]},"shareHoldersStructureList":[{"_id":"69aed4527fea5b3eb0548152","date":"2025-06-29T16:00:00.000Z","stockId":3000000090020,"h_a":22453,"h_s_a":5173,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":116158515,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:08:18.833Z"},{"_id":"69aed4527fea5b3eb0548151","date":"2024-12-30T16:00:00.000Z","stockId":3000000090020,"h_a":24905,"h_s_a":5315,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":132381453,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:08:18.830Z"},{"_id":"69aed4527fea5b3eb0548150","date":"2024-06-29T16:00:00.000Z","stockId":3000000090020,"h_a":27960,"h_s_a":5196,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":145302494,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:08:18.827Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016060,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016060,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016060,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016060,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016060,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016060,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016060,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016060,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1960000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016060,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1950000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016060,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016060,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016060,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016060,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016060,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016060,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016060,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016060,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016060,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016060,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016060,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016060,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016060,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016060,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016060,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016060,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016060,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016060,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016060,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016060,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016060,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016060,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016060,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016060,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016060,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016060,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016060,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016060,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016060,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016060,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016060,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2180000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016060,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2140000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016060,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016060,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2170000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016060,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2170000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016060,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2330000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016060,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2350000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016060,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2370000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016060,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2270000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016060,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2190000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016060,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2210000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016060,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016060,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2090000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016060,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016060,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2180000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016060,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2320000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016060,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2340000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016060,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2470000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016060,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2510000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016060,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2650000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016060,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016060,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2660000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016060,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2600000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016060,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2680000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016060,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2790000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016060,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016060,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016060,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3040000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016060,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2880000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016060,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2890000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016060,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2770000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016060,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2670000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016060,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2590000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016060,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2600000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016060,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016060,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2080000000000009},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016060,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016060,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016060,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2390000000000012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016060,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.232000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016060,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2310000000000012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016060,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.232000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016060,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016060,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016060,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2250000000000012},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016060,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2050000000000012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016060,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.220000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016060,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016060,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2270000000000012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016060,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016060,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2350000000000012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016060,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2410000000000012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016060,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000009},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016060,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2340000000000009},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016060,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2300000000000009},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016060,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.237000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016060,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2590000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016060,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2590000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016060,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016060,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2590000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016060,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.244000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016060,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.240000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016060,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2290000000000012},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016060,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2600000000000011},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016060,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2620000000000011},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016060,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.275000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016060,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2830000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016060,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.312000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016060,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.316000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016060,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3000000000000012},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016060,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.295000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016060,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2970000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016060,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.282000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016060,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2960000000000012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016060,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016060,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016060,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016060,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.332000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016060,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2860000000000011},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016060,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.318000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016060,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.315000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016060,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3280000000000014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016060,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.335000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016060,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.331000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016060,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.345000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016060,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.351000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016060,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3340000000000012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016060,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3240000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016060,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3450000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016060,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3440000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016060,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3140000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016060,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3490000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016060,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016060,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016060,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016060,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016060,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4050000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016060,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.445000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016060,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.434000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016060,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3920000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016060,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.406000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016060,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4050000000000011},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016060,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.425000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016060,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4220000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016060,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4290000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016060,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4240000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016060,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4260000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016060,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4220000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016060,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4210000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016060,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4270000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016060,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4680000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016060,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4640000000000009},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016060,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4360000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016060,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4990000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016060,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4780000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016060,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5120000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016060,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4690000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016060,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4440000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016060,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4480000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016060,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.5000000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016060,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5340000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016060,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4860000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016060,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4860000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016060,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.493000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016060,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.504000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016060,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5080000000000011},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016060,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4960000000000009},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016060,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4690000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016060,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4780000000000009},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016060,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4480000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016060,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.451000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016060,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4180000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016060,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.423000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016060,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.436000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016060,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4500000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016060,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.473000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016060,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.465000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016060,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4720000000000009},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016060,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.468000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016060,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4790000000000012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016060,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4310000000000012},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016060,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4090000000000011},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016060,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4030000000000014},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016060,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000012},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016060,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4120000000000013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016060,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4340000000000013},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016060,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000015},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016060,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4030000000000016},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016060,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000015},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016060,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3520000000000016},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016060,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000015},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016060,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000015},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016060,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3080000000000016},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016060,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3020000000000016},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016060,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2980000000000016},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016060,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3120000000000018},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016060,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3220000000000016},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016060,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000016},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016060,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000014},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016060,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3170000000000013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016060,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2600000000000011},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016060,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2370000000000012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016060,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2370000000000012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016060,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2470000000000012},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016060,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2430000000000012},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016060,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.244000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016060,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016060,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016060,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016060,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2580000000000011},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016060,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3000000000000012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016060,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.313000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016060,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3260000000000014},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016060,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.301000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016060,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2970000000000013},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016060,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2920000000000014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016060,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016060,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2340000000000013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016060,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000013},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016060,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2520000000000013},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016060,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000013},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016060,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000014},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016060,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000014},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016060,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016060,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000011},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016060,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016060,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016060,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.130000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016060,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016060,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000013},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016060,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016060,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000012},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016060,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000012},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016060,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000009},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016060,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016060,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000009},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016060,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000009},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016060,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016060,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016060,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016060,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016060,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016060,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000012},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016060,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016060,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1320000000000012},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016060,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016060,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016060,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016060,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016060,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016060,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000013},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016060,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016060,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016060,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016060,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016060,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016060,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000013},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016060,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000016},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016060,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000018},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016060,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000015},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016060,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000016},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016060,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000015},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016060,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000015},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016060,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000015},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016060,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000015},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016060,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000016},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016060,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000016},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016060,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000017},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016060,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000017},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016060,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000017},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016060,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016060,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000015},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016060,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016060,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000015},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016060,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000018},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016060,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000018},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016060,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000018},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016060,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016060,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016060,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016060,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000023},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016060,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000023},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016060,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000022},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016060,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000022},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016060,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000025},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016060,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000023},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016060,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000025},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016060,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000025},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016060,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000027},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016060,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000027},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016060,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000024},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016060,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000024},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016060,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000026},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016060,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000024},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016060,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000024},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016060,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000024},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016060,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000024},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016060,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000025},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016060,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000023},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016060,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000025},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016060,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000022},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016060,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000024},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016060,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000025},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016060,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000024},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016060,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000025},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016060,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000024},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016060,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000027},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016060,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000024},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016060,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000027},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016060,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000027},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016060,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000027},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016060,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000027},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016060,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000026},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016060,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.040000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016060,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016060,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000028},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016060,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000028},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016060,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016060,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016060,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000029},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016060,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000029},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016060,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000026},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016060,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016060,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000027},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016060,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000026},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016060,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000028},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016060,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000028},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016060,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000024},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016060,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000024},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016060,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000026},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016060,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000026},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016060,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000025},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016060,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000025},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016060,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000025},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016060,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000025},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016060,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000023},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016060,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000023},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016060,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000025},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016060,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000026},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016060,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000023},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016060,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000026},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016060,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000026},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016060,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000028},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016060,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000028},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016060,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000026},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016060,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000023},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016060,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000025},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016060,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000024},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016060,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000024},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016060,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000025},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016060,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000025},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016060,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000027},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016060,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000026},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016060,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000026},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016060,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1590000000000027},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016060,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000026},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016060,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000026},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016060,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000026},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016060,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000027},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016060,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1310000000000027},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016060,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000027},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016060,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000027},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016060,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000027},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016060,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000028},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016060,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1730000000000027},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016060,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000024},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016060,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000025},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016060,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000024},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016060,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000024},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016060,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000024},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016060,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000026},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016060,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000022},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016060,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1310000000000024},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016060,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000024},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016060,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000021},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016060,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000024},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016060,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000024},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016060,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2770000000000026},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016060,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1820000000000024},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016060,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000023},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016060,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016060,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000021},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016060,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.960000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016060,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000018},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016060,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000017},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016060,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000021},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016060,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000019},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016060,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000019},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016060,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000019},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016060,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016060,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000019},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016060,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016060,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016060,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000025},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016060,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000022},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016060,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000021},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016060,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000023},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016060,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000024},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016060,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000025},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016060,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000026},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016060,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000027},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016060,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000027},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016060,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000026},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016060,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000027},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016060,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000026},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016060,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000026},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016060,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000027},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016060,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.030000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016060,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000028},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016060,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016060,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000028},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016060,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000028},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016060,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016060,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016060,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000028},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016060,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000028},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016060,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.020000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016060,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016060,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000028},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016060,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.030000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016060,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000028},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016060,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000027},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016060,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016060,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016060,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016060,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000026},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016060,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000027},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016060,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000026},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016060,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000027},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016060,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000026},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016060,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000027},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016060,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000027},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016060,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000027},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016060,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000026},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016060,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000027},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016060,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000025},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016060,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000023},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016060,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000024},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016060,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000023},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016060,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000024},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016060,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000027},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016060,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000026},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016060,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000026},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016060,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000026},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016060,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000026},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016060,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016060,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000028},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016060,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000028},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016060,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000032},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016060,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.090000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016060,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000029},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016060,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016060,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000034},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016060,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000036},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016060,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000033},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016060,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000033},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016060,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000036},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016060,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000033},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016060,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000033},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016060,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000033},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016060,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000034},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016060,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000032},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016060,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000036},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016060,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000034},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016060,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000034},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016060,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000036},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016060,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1590000000000036},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016060,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000035},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016060,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000036},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016060,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1820000000000035},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016060,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000038},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016060,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1960000000000035},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016060,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000035},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016060,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000035},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016060,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2060000000000035},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016060,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2270000000000039},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016060,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2110000000000036},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016060,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2270000000000039},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016060,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000038},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016060,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2210000000000039},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016060,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2330000000000039},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016060,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2340000000000038},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016060,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2030000000000038},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016060,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000037},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016060,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000038},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016060,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000037}]}