window.pageData = {"startDate":"2024-04-26T17:36:05.713Z","endDate":"2026-04-26T17:36:05.713Z","stock":{"_id":3000000016060,"name":"大成健康产业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016060","tickerId":16060,"shortName":"大成健康产业混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050090000,"inceptionDate":"2022-06-22T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcjkcyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"杨挺","stockType":"fund_manager","stockCode":"db20282229","exchange":"fm","tickerId":2520140200}],"hotMetrics":{"fss":{"stockId":3000000016060,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.014499999999999999,"f_ind_h_s_r":0.9854999999999999,"f_h_a":260,"f_h_s_a":2561,"f_ind_h_s_r_c_1y":-0.008000000000000007,"f_ind_h_s_r_c_hy":-0.006500000000000061,"f_ins_h_s_r_c_1y":0.007999999999999998,"f_ins_h_s_r_c_hy":0.006499999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016060,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.8842093565951772,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.497384481255449,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.8491589198760513,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.9720255766156657,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.8860987624654572,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.9356262167423751,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.965627059081924,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.9520557896266163},"fp":{"stockId":3000000016060,"type":"fp","f_p_r_fys":-0.019950124688280058,"f_p_r_m1":0.057399103139013086,"f_p_r_m3":-0.06798418972332032,"f_p_r_m6":-0.11685393258427035,"f_cagr_p_r_fs":-0.0815601557840191,"f_p_r_d1":0.0036068530207391536,"f_p_r_y1":0.03693931398416761,"f_p_r_y2":0.03421052631578614,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":-0.17667597765363374},"ff":{"stockId":3000000016060,"type":"ff","f_m_f":1072848,"f_m_f_r":0.012,"f_c_f":178808,"f_c_f_r":0.002,"f_m_a_c_f":1251656,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016060,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.179,"f_nv_cr":0.0025510204081633514},"f_as":{"stockId":3000000016060,"type":"f_as","f_tas":632124.4079999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000090020,"stockCode":"090020","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2012-08-05T16:00:00.000Z","setUpScale":321994000,"market":"a","tickerId":90020,"custody":"中国银行股份有限公司","name":"大成健康产业混合型证券投资基金","shortName":"大成健康产业混合A","fundSecondLevel":"hybrid","__csrcFundId":3231,"fundStatus":"normal","lastUpdated":"2025-01-01T23:59:50.541Z","masterFundFlag":1,"inceptionDate":"2012-08-27T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成健康产业混合","pinyin":"dcjkcyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090020,"stockId":603259,"holdings":100600,"marketCap":9868860,"netValueRatio":0.0898,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090020,"stockId":603087,"holdings":143800,"marketCap":9203200,"netValueRatio":0.0837,"quarterlyChange":-0.05979139121492505,"stock":{"stockCode":"603087","tickerId":603087,"exchange":"sh","stockType":"company","name":"甘李药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090020,"stockId":300677,"holdings":147940,"marketCap":8681119,"netValueRatio":0.079,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090020,"stockId":688029,"holdings":119731,"marketCap":8640986,"netValueRatio":0.0786,"quarterlyChange":-0.115129965669446,"stock":{"stockCode":"688029","exchange":"sh","stockType":"company","tickerId":688029,"name":"南微医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090020,"stockId":600276,"holdings":148400,"marketCap":8194648,"netValueRatio":0.0745,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090020,"stockId":2821,"holdings":59420,"marketCap":6581953,"netValueRatio":0.0599,"quarterlyChange":0.19197245238351623,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090020,"stockId":2262,"holdings":228000,"marketCap":5107200,"netValueRatio":0.0465,"quarterlyChange":-0.07169498549523445,"stock":{"stockCode":"002262","exchange":"sz","stockType":"company","tickerId":2262,"name":"恩华药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090020,"stockId":301263,"holdings":185700,"marketCap":4798488,"netValueRatio":0.0436,"quarterlyChange":-0.1086581579855117,"stock":{"name":"泰恩康","exchange":"sz","stockType":"company","stockCode":"301263","tickerId":301263}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090020,"stockId":301033,"holdings":71900,"marketCap":4255042,"netValueRatio":0.0387,"quarterlyChange":-0.12325925925925929,"stock":{"stockCode":"301033","tickerId":301033,"exchange":"sz","stockType":"company","name":"迈普医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090020,"stockId":688758,"holdings":213258,"marketCap":4190519,"netValueRatio":0.0381,"quarterlyChange":0.10829103214890012,"stock":{"name":"赛分科技","exchange":"sh","stockType":"company","stockCode":"688758","tickerId":688758}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016060,"date":"2026-04-23T16:00:00.000Z","nv":1.179,"tnv":1.179},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016060,"nv":1.176,"tnv":1.176},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016060,"nv":1.192,"tnv":1.192},{"stockId":3000000016060,"date":"2026-04-20T16:00:00.000Z","nv":1.181,"tnv":1.181},{"stockId":3000000016060,"date":"2026-04-19T16:00:00.000Z","nv":1.171,"tnv":1.171},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016060,"nv":1.175,"tnv":1.175},{"stockId":3000000016060,"date":"2026-04-15T16:00:00.000Z","nv":1.197,"tnv":1.197},{"stockId":3000000016060,"date":"2026-04-14T16:00:00.000Z","nv":1.196,"tnv":1.196},{"stockId":3000000016060,"date":"2026-04-13T16:00:00.000Z","nv":1.195,"tnv":1.195},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016060,"nv":1.191,"tnv":1.191},{"stockId":3000000016060,"date":"2026-04-09T16:00:00.000Z","nv":1.203,"tnv":1.203},{"stockId":3000000016060,"date":"2026-04-08T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000016060,"date":"2026-04-07T16:00:00.000Z","nv":1.194,"tnv":1.194},{"stockId":3000000016060,"date":"2026-04-06T16:00:00.000Z","nv":1.192,"tnv":1.192},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016060,"nv":1.177,"tnv":1.177},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016060,"nv":1.198,"tnv":1.198},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016060,"nv":1.2,"tnv":1.2},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016060,"nv":1.158,"tnv":1.158},{"stockId":3000000016060,"date":"2026-03-29T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000016060,"date":"2026-03-26T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000016060,"date":"2026-03-25T16:00:00.000Z","nv":1.107,"tnv":1.107},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016060,"nv":1.126,"tnv":1.126},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016060,"nv":1.115,"tnv":1.115},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016060,"nv":1.077,"tnv":1.077},{"stockId":3000000016060,"date":"2026-03-19T16:00:00.000Z","nv":1.128,"tnv":1.128},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016060,"nv":1.15,"tnv":1.15},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016060,"nv":1.18,"tnv":1.18},{"stockId":3000000016060,"date":"2026-03-16T16:00:00.000Z","nv":1.174,"tnv":1.174},{"stockId":3000000016060,"date":"2026-03-15T16:00:00.000Z","nv":1.177,"tnv":1.177},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016060,"nv":1.186,"tnv":1.186},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016060,"nv":1.181,"tnv":1.181},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016060,"nv":1.186,"tnv":1.186},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016060,"nv":1.189,"tnv":1.189},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016060,"nv":1.165,"tnv":1.165},{"stockId":3000000016060,"date":"2026-03-05T16:00:00.000Z","nv":1.174,"tnv":1.174},{"stockId":3000000016060,"date":"2026-03-04T16:00:00.000Z","nv":1.153,"tnv":1.153},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016060,"nv":1.144,"tnv":1.144},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016060,"nv":1.153,"tnv":1.153},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016060,"nv":1.186,"tnv":1.186},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016060,"nv":1.218,"tnv":1.218},{"stockId":3000000016060,"date":"2026-02-25T16:00:00.000Z","nv":1.214,"tnv":1.214},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016060,"nv":1.224,"tnv":1.224},{"stockId":3000000016060,"date":"2026-02-23T16:00:00.000Z","nv":1.217,"tnv":1.217},{"stockId":3000000016060,"date":"2026-02-12T16:00:00.000Z","nv":1.217,"tnv":1.217},{"stockId":3000000016060,"date":"2026-02-11T16:00:00.000Z","nv":1.233,"tnv":1.233},{"stockId":3000000016060,"date":"2026-02-10T16:00:00.000Z","nv":1.235,"tnv":1.235},{"stockId":3000000016060,"date":"2026-02-09T16:00:00.000Z","nv":1.237,"tnv":1.237},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016060,"nv":1.227,"tnv":1.227},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016060,"nv":1.219,"tnv":1.219},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016060,"nv":1.221,"tnv":1.221},{"stockId":3000000016060,"date":"2026-02-03T16:00:00.000Z","nv":1.216,"tnv":1.216},{"stockId":3000000016060,"date":"2026-02-02T16:00:00.000Z","nv":1.209,"tnv":1.209},{"stockId":3000000016060,"date":"2026-02-01T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000016060,"date":"2026-01-29T16:00:00.000Z","nv":1.218,"tnv":1.218},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016060,"nv":1.232,"tnv":1.232},{"stockId":3000000016060,"date":"2026-01-27T16:00:00.000Z","nv":1.234,"tnv":1.234},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016060,"nv":1.247,"tnv":1.247},{"stockId":3000000016060,"date":"2026-01-25T16:00:00.000Z","nv":1.251,"tnv":1.251},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016060,"nv":1.265,"tnv":1.265},{"stockId":3000000016060,"date":"2026-01-21T16:00:00.000Z","nv":1.25,"tnv":1.25},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016060,"nv":1.266,"tnv":1.266},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016060,"nv":1.26,"tnv":1.26},{"stockId":3000000016060,"date":"2026-01-18T16:00:00.000Z","nv":1.268,"tnv":1.268},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016060,"nv":1.279,"tnv":1.279},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016060,"nv":1.293,"tnv":1.293},{"stockId":3000000016060,"date":"2026-01-13T16:00:00.000Z","nv":1.295,"tnv":1.295},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016060,"nv":1.304,"tnv":1.304},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016060,"nv":1.288,"tnv":1.288},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016060,"nv":1.289,"tnv":1.289},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016060,"nv":1.277,"tnv":1.277},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016060,"nv":1.267,"tnv":1.267},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016060,"nv":1.259,"tnv":1.259},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016060,"nv":1.26,"tnv":1.26},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016060,"nv":1.203,"tnv":1.203},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016060,"nv":1.208,"tnv":1.208},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016060,"nv":1.209,"tnv":1.209},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016060,"nv":1.233,"tnv":1.233},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016060,"nv":1.239,"tnv":1.239},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016060,"nv":1.232,"tnv":1.232},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016060,"nv":1.231,"tnv":1.231},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016060,"nv":1.232,"tnv":1.232},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016060,"nv":1.233,"tnv":1.233},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016060,"nv":1.218,"tnv":1.218},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016060,"nv":1.225,"tnv":1.225},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016060,"nv":1.205,"tnv":1.205},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016060,"nv":1.22,"tnv":1.22},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016060,"nv":1.234,"tnv":1.234},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016060,"nv":1.227,"tnv":1.227},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016060,"nv":1.234,"tnv":1.234},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016060,"nv":1.235,"tnv":1.235},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016060,"nv":1.241,"tnv":1.241},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016060,"nv":1.238,"tnv":1.238},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016060,"nv":1.234,"tnv":1.234},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016060,"nv":1.23,"tnv":1.23},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016060,"nv":1.237,"tnv":1.237},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016060,"nv":1.259,"tnv":1.259},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016060,"nv":1.259,"tnv":1.259},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016060,"nv":1.254,"tnv":1.254},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016060,"nv":1.259,"tnv":1.259},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016060,"nv":1.244,"tnv":1.244},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016060,"nv":1.24,"tnv":1.24},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016060,"nv":1.229,"tnv":1.229},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016060,"nv":1.26,"tnv":1.26},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016060,"nv":1.262,"tnv":1.262},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016060,"nv":1.275,"tnv":1.275},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016060,"nv":1.283,"tnv":1.283},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016060,"nv":1.312,"tnv":1.312},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016060,"nv":1.316,"tnv":1.316},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016060,"nv":1.3,"tnv":1.3},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016060,"nv":1.295,"tnv":1.295},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016060,"nv":1.297,"tnv":1.297},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016060,"nv":1.282,"tnv":1.282},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016060,"nv":1.296,"tnv":1.296},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016060,"nv":1.293,"tnv":1.293},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016060,"nv":1.293,"tnv":1.293},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016060,"nv":1.331,"tnv":1.331},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016060,"nv":1.332,"tnv":1.332},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016060,"nv":1.286,"tnv":1.286},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016060,"nv":1.318,"tnv":1.318},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016060,"nv":1.315,"tnv":1.315},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016060,"nv":1.328,"tnv":1.328},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016060,"nv":1.335,"tnv":1.335},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016060,"nv":1.331,"tnv":1.331},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016060,"nv":1.345,"tnv":1.345},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016060,"nv":1.351,"tnv":1.351},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016060,"nv":1.334,"tnv":1.334},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016060,"nv":1.324,"tnv":1.324},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016060,"nv":1.345,"tnv":1.345},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016060,"nv":1.344,"tnv":1.344},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016060,"nv":1.314,"tnv":1.314},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016060,"nv":1.349,"tnv":1.349},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016060,"nv":1.373,"tnv":1.373},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016060,"nv":1.406,"tnv":1.406},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016060,"nv":1.416,"tnv":1.416},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016060,"nv":1.39,"tnv":1.39},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016060,"nv":1.405,"tnv":1.405},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016060,"nv":1.445,"tnv":1.445},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016060,"nv":1.434,"tnv":1.434},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016060,"nv":1.392,"tnv":1.392},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016060,"nv":1.406,"tnv":1.406},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016060,"nv":1.405,"tnv":1.405},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016060,"nv":1.425,"tnv":1.425},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016060,"nv":1.422,"tnv":1.422},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016060,"nv":1.429,"tnv":1.429},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016060,"nv":1.424,"tnv":1.424},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016060,"nv":1.426,"tnv":1.426},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016060,"nv":1.422,"tnv":1.422},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016060,"nv":1.421,"tnv":1.421},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016060,"nv":1.427,"tnv":1.427},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016060,"nv":1.468,"tnv":1.468},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016060,"nv":1.464,"tnv":1.464},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016060,"nv":1.436,"tnv":1.436},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016060,"nv":1.499,"tnv":1.499},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016060,"nv":1.478,"tnv":1.478},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016060,"nv":1.512,"tnv":1.512},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016060,"nv":1.469,"tnv":1.469},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016060,"nv":1.444,"tnv":1.444},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016060,"nv":1.448,"tnv":1.448},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016060,"nv":1.5,"tnv":1.5},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016060,"nv":1.534,"tnv":1.534},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016060,"nv":1.486,"tnv":1.486},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016060,"nv":1.486,"tnv":1.486},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016060,"nv":1.493,"tnv":1.493},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016060,"nv":1.504,"tnv":1.504},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016060,"nv":1.508,"tnv":1.508},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016060,"nv":1.496,"tnv":1.496},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016060,"nv":1.469,"tnv":1.469},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016060,"nv":1.478,"tnv":1.478},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016060,"nv":1.448,"tnv":1.448},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016060,"nv":1.451,"tnv":1.451},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016060,"nv":1.418,"tnv":1.418},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016060,"nv":1.423,"tnv":1.423},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016060,"nv":1.436,"tnv":1.436},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016060,"nv":1.45,"tnv":1.45},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016060,"nv":1.473,"tnv":1.473},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016060,"nv":1.465,"tnv":1.465},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016060,"nv":1.472,"tnv":1.472},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016060,"nv":1.468,"tnv":1.468},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016060,"nv":1.479,"tnv":1.479},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016060,"nv":1.431,"tnv":1.431},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016060,"nv":1.409,"tnv":1.409},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016060,"nv":1.403,"tnv":1.403},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016060,"nv":1.402,"tnv":1.402},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016060,"nv":1.412,"tnv":1.412},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016060,"nv":1.434,"tnv":1.434},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016060,"nv":1.43,"tnv":1.43},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016060,"nv":1.403,"tnv":1.403},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016060,"nv":1.363,"tnv":1.363},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016060,"nv":1.352,"tnv":1.352},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016060,"nv":1.337,"tnv":1.337},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016060,"nv":1.325,"tnv":1.325},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016060,"nv":1.308,"tnv":1.308},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016060,"nv":1.302,"tnv":1.302},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016060,"nv":1.298,"tnv":1.298},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016060,"nv":1.312,"tnv":1.312},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016060,"nv":1.322,"tnv":1.322},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016060,"nv":1.306,"tnv":1.306},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016060,"nv":1.274,"tnv":1.274},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016060,"nv":1.317,"tnv":1.317},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016060,"nv":1.26,"tnv":1.26},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016060,"nv":1.237,"tnv":1.237},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016060,"nv":1.237,"tnv":1.237},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016060,"nv":1.247,"tnv":1.247},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016060,"nv":1.243,"tnv":1.243},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016060,"nv":1.244,"tnv":1.244},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016060,"nv":1.218,"tnv":1.218},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016060,"nv":1.218,"tnv":1.218},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016060,"nv":1.246,"tnv":1.246},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016060,"nv":1.258,"tnv":1.258},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016060,"nv":1.3,"tnv":1.3},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016060,"nv":1.313,"tnv":1.313},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016060,"nv":1.326,"tnv":1.326},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016060,"nv":1.301,"tnv":1.301},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016060,"nv":1.297,"tnv":1.297},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016060,"nv":1.292,"tnv":1.292},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016060,"nv":1.24,"tnv":1.24},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016060,"nv":1.234,"tnv":1.234},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016060,"nv":1.24,"tnv":1.24},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016060,"nv":1.252,"tnv":1.252},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016060,"nv":1.216,"tnv":1.216},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016060,"nv":1.197,"tnv":1.197},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016060,"nv":1.145,"tnv":1.145},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016060,"nv":1.149,"tnv":1.149},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016060,"nv":1.129,"tnv":1.129},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016060,"nv":1.138,"tnv":1.138},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016060,"nv":1.135,"tnv":1.135},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016060,"nv":1.13,"tnv":1.13},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016060,"nv":1.123,"tnv":1.123},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016060,"nv":1.093,"tnv":1.093},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016060,"nv":1.099,"tnv":1.099},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016060,"nv":1.094,"tnv":1.094},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016060,"nv":1.088,"tnv":1.088},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016060,"nv":1.091,"tnv":1.091},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016060,"nv":1.084,"tnv":1.084},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016060,"nv":1.109,"tnv":1.109},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016060,"nv":1.099,"tnv":1.099},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016060,"nv":1.094,"tnv":1.094},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016060,"nv":1.113,"tnv":1.113},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016060,"nv":1.107,"tnv":1.107},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016060,"nv":1.101,"tnv":1.101},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016060,"nv":1.115,"tnv":1.115},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016060,"nv":1.112,"tnv":1.112},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016060,"nv":1.137,"tnv":1.137},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016060,"nv":1.132,"tnv":1.132},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016060,"nv":1.146,"tnv":1.146},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016060,"nv":1.128,"tnv":1.128},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016060,"nv":1.087,"tnv":1.087},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016060,"nv":1.081,"tnv":1.081},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016060,"nv":1.079,"tnv":1.079},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016060,"nv":1.097,"tnv":1.097},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016060,"nv":1.089,"tnv":1.089},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016060,"nv":1.07,"tnv":1.07},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016060,"nv":1.063,"tnv":1.063},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016060,"nv":1.024,"tnv":1.024},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016060,"nv":1.015,"tnv":1.015},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016060,"nv":0.995,"tnv":0.995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016060,"nv":1.121,"tnv":1.121},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016060,"nv":1.143,"tnv":1.143},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016060,"nv":1.14,"tnv":1.14},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016060,"nv":1.1,"tnv":1.1},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016060,"nv":1.109,"tnv":1.109},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016060,"nv":1.113,"tnv":1.113},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016060,"nv":1.081,"tnv":1.081},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016060,"nv":1.085,"tnv":1.085},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016060,"nv":1.084,"tnv":1.084},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016060,"nv":1.09,"tnv":1.09},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016060,"nv":1.112,"tnv":1.112},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016060,"nv":1.116,"tnv":1.116},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016060,"nv":1.116,"tnv":1.116},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016060,"nv":1.103,"tnv":1.103},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016060,"nv":1.095,"tnv":1.095},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016060,"nv":1.078,"tnv":1.078},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016060,"nv":1.093,"tnv":1.093},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016060,"nv":1.103,"tnv":1.103},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016060,"nv":1.113,"tnv":1.113},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016060,"nv":1.109,"tnv":1.109},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016060,"nv":1.114,"tnv":1.114},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016060,"nv":1.095,"tnv":1.095},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016060,"nv":1.094,"tnv":1.094},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016060,"nv":1.088,"tnv":1.088},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016060,"nv":1.076,"tnv":1.076},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016060,"nv":1.093,"tnv":1.093},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016060,"nv":1.093,"tnv":1.093},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016060,"nv":1.07,"tnv":1.07},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016060,"nv":1.084,"tnv":1.084},{"stockId":3000000016060,"date":"2025-02-20T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000016060,"date":"2025-02-19T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000016060,"date":"2025-02-18T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000016060,"date":"2025-02-17T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000016060,"date":"2025-02-16T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000016060,"date":"2025-02-13T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000016060,"date":"2025-02-12T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000016060,"date":"2025-02-11T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000016060,"date":"2025-02-10T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000016060,"date":"2025-02-09T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000016060,"date":"2025-02-06T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000016060,"date":"2025-02-05T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000016060,"date":"2025-02-04T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000016060,"date":"2025-01-26T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000016060,"date":"2025-01-23T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000016060,"date":"2025-01-22T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000016060,"date":"2025-01-21T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000016060,"date":"2025-01-20T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000016060,"date":"2025-01-19T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000016060,"date":"2025-01-16T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000016060,"date":"2025-01-15T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000016060,"date":"2025-01-14T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000016060,"date":"2025-01-13T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000016060,"date":"2025-01-12T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000016060,"date":"2025-01-09T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000016060,"date":"2025-01-08T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000016060,"date":"2025-01-07T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000016060,"date":"2025-01-06T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000016060,"date":"2025-01-05T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000016060,"date":"2025-01-02T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000016060,"date":"2025-01-01T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000016060,"date":"2024-12-30T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000016060,"date":"2024-12-29T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000016060,"date":"2024-12-26T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000016060,"date":"2024-12-25T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000016060,"date":"2024-12-24T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000016060,"date":"2024-12-23T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000016060,"date":"2024-12-22T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000016060,"date":"2024-12-19T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000016060,"date":"2024-12-18T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000016060,"date":"2024-12-17T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000016060,"date":"2024-12-16T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000016060,"date":"2024-12-15T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000016060,"date":"2024-12-12T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000016060,"date":"2024-12-11T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000016060,"date":"2024-12-10T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000016060,"date":"2024-12-09T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000016060,"date":"2024-12-08T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000016060,"date":"2024-12-05T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000016060,"date":"2024-12-04T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000016060,"date":"2024-12-03T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000016060,"date":"2024-12-02T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000016060,"date":"2024-12-01T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000016060,"date":"2024-11-28T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000016060,"date":"2024-11-27T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000016060,"date":"2024-11-26T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000016060,"date":"2024-11-25T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000016060,"date":"2024-11-24T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000016060,"date":"2024-11-21T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000016060,"date":"2024-11-20T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000016060,"date":"2024-11-19T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000016060,"date":"2024-11-18T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000016060,"date":"2024-11-17T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000016060,"date":"2024-11-14T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000016060,"date":"2024-11-13T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000016060,"date":"2024-11-12T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000016060,"date":"2024-11-11T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000016060,"date":"2024-11-10T16:00:00.000Z","nv":1.174,"tnv":1.174},{"stockId":3000000016060,"date":"2024-11-07T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000016060,"date":"2024-11-06T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000016060,"date":"2024-11-05T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000016060,"date":"2024-11-04T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000016060,"date":"2024-11-03T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000016060,"date":"2024-10-31T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000016060,"date":"2024-10-30T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000016060,"date":"2024-10-29T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000016060,"date":"2024-10-28T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000016060,"date":"2024-10-27T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000016060,"date":"2024-10-24T16:00:00.000Z","nv":1.173,"tnv":1.173},{"stockId":3000000016060,"date":"2024-10-23T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000016060,"date":"2024-10-22T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000016060,"date":"2024-10-21T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000016060,"date":"2024-10-20T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000016060,"date":"2024-10-17T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000016060,"date":"2024-10-16T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000016060,"date":"2024-10-15T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000016060,"date":"2024-10-14T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000016060,"date":"2024-10-13T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000016060,"date":"2024-10-10T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000016060,"date":"2024-10-09T16:00:00.000Z","nv":1.176,"tnv":1.176},{"stockId":3000000016060,"date":"2024-10-08T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000016060,"date":"2024-10-07T16:00:00.000Z","nv":1.277,"tnv":1.277},{"stockId":3000000016060,"date":"2024-09-29T16:00:00.000Z","nv":1.182,"tnv":1.182},{"stockId":3000000016060,"date":"2024-09-26T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000016060,"date":"2024-09-25T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000016060,"date":"2024-09-24T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000016060,"date":"2024-09-23T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000016060,"date":"2024-09-22T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000016060,"date":"2024-09-19T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000016060,"date":"2024-09-18T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000016060,"date":"2024-09-17T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000016060,"date":"2024-09-12T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000016060,"date":"2024-09-11T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000016060,"date":"2024-09-10T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000016060,"date":"2024-09-09T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000016060,"date":"2024-09-08T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000016060,"date":"2024-09-05T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000016060,"date":"2024-09-04T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000016060,"date":"2024-09-03T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000016060,"date":"2024-09-02T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000016060,"date":"2024-09-01T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000016060,"date":"2024-08-29T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000016060,"date":"2024-08-28T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000016060,"date":"2024-08-27T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000016060,"date":"2024-08-26T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000016060,"date":"2024-08-25T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000016060,"date":"2024-08-22T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000016060,"date":"2024-08-21T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000016060,"date":"2024-08-20T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000016060,"date":"2024-08-19T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000016060,"date":"2024-08-18T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000016060,"date":"2024-08-15T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000016060,"date":"2024-08-14T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000016060,"date":"2024-08-13T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000016060,"date":"2024-08-12T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000016060,"date":"2024-08-11T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000016060,"date":"2024-08-08T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000016060,"date":"2024-08-07T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000016060,"date":"2024-08-06T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000016060,"date":"2024-08-05T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000016060,"date":"2024-08-04T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000016060,"date":"2024-08-01T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000016060,"date":"2024-07-31T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000016060,"date":"2024-07-30T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000016060,"date":"2024-07-29T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000016060,"date":"2024-07-28T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000016060,"date":"2024-07-25T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000016060,"date":"2024-07-24T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000016060,"date":"2024-07-23T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000016060,"date":"2024-07-22T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000016060,"date":"2024-07-21T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000016060,"date":"2024-07-18T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000016060,"date":"2024-07-17T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000016060,"date":"2024-07-16T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000016060,"date":"2024-07-15T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000016060,"date":"2024-07-14T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000016060,"date":"2024-07-11T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000016060,"date":"2024-07-10T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000016060,"date":"2024-07-09T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000016060,"date":"2024-07-08T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000016060,"date":"2024-07-07T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000016060,"date":"2024-07-04T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000016060,"date":"2024-07-03T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000016060,"date":"2024-07-02T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000016060,"date":"2024-07-01T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000016060,"date":"2024-06-30T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000016060,"date":"2024-06-27T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000016060,"date":"2024-06-26T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000016060,"date":"2024-06-25T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000016060,"date":"2024-06-24T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000016060,"date":"2024-06-23T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000016060,"date":"2024-06-20T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000016060,"date":"2024-06-19T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000016060,"date":"2024-06-18T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000016060,"date":"2024-06-17T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000016060,"date":"2024-06-16T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000016060,"date":"2024-06-13T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000016060,"date":"2024-06-12T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000016060,"date":"2024-06-11T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000016060,"date":"2024-06-10T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000016060,"date":"2024-06-06T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000016060,"date":"2024-06-05T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000016060,"date":"2024-06-04T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000016060,"date":"2024-06-03T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000016060,"date":"2024-06-02T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000016060,"date":"2024-05-30T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000016060,"date":"2024-05-29T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000016060,"date":"2024-05-28T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000016060,"date":"2024-05-27T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000016060,"date":"2024-05-26T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000016060,"date":"2024-05-23T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000016060,"date":"2024-05-22T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000016060,"date":"2024-05-21T16:00:00.000Z","nv":1.182,"tnv":1.182},{"stockId":3000000016060,"date":"2024-05-20T16:00:00.000Z","nv":1.193,"tnv":1.193},{"stockId":3000000016060,"date":"2024-05-19T16:00:00.000Z","nv":1.196,"tnv":1.196},{"stockId":3000000016060,"date":"2024-05-16T16:00:00.000Z","nv":1.194,"tnv":1.194},{"stockId":3000000016060,"date":"2024-05-15T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000016060,"date":"2024-05-14T16:00:00.000Z","nv":1.206,"tnv":1.206},{"stockId":3000000016060,"date":"2024-05-13T16:00:00.000Z","nv":1.227,"tnv":1.227},{"stockId":3000000016060,"date":"2024-05-12T16:00:00.000Z","nv":1.211,"tnv":1.211},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016060,"nv":1.227,"tnv":1.227},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016060,"nv":1.238,"tnv":1.238},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016060,"nv":1.221,"tnv":1.221},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016060,"nv":1.233,"tnv":1.233},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016060,"nv":1.234,"tnv":1.234},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016060,"nv":1.203,"tnv":1.203},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016060,"nv":1.194,"tnv":1.194}],"influencesList":[]}