window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-17T21:50:38.913Z","endDate":"2026-05-17T21:50:38.913Z","stock":{"_id":3000000016059,"name":"长城久鼎灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016059","tickerId":16059,"shortName":"长城久鼎混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050150000,"inceptionDate":"2022-07-03T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccjdlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"廖瀚博","stockType":"fund_manager","stockCode":"db20179696","exchange":"fm","tickerId":120802189770}],"hotMetrics":{"fss":{"stockId":3000000016059,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":632,"f_h_s_a":1202,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.4595,"f_ins_h_s_r_c_1y":-0.4595,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016059,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.07498887405429462,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.09720112822738121,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.10435163871533487,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.0888661899897855,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.1141245649825993,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.16880258899676376,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.5744541484716157,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.21457431457431458},"fp":{"stockId":3000000016059,"type":"fp","f_p_r_fys":0.3634607042864455,"f_p_r_m1":0.1780980612627341,"f_p_r_m3":0.2196980386623384,"f_p_r_m6":0.4220613638233104,"f_cagr_p_r_fs":0.0458019351653427,"f_p_r_d1":-0.007226783343984966,"f_p_r_y1":0.8871302259578617,"f_p_r_y2":0.8730227518959874,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y3":0.5520244187090351},"ff":{"stockId":3000000016059,"type":"ff","f_m_f":1507022,"f_m_f_r":0.012,"f_c_f":251170,"f_c_f_r":0.002,"f_m_a_c_f":1758192,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016059,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":3.4576,"f_nv_cr":-0.013129352665829597},"f_as":{"stockId":3000000016059,"type":"f_as","f_tas":1050410.7602,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002542,"stockCode":"002542","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-07-10T16:00:00.000Z","setUpScale":3876280000,"market":"a","tickerId":2542,"custody":"中国银行股份有限公司","name":"长城久鼎灵活配置混合型证券投资基金","shortName":"长城久鼎混合(002542)","fundSecondLevel":"hybrid","__csrcFundId":565,"fundStatus":"normal","lastUpdated":"2026-04-30T18:31:12.330Z","masterFundFlag":1,"inceptionDate":"2016-07-20T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城久鼎混合","pinyin":"ccjdlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002542,"stockId":2837,"holdings":167700,"marketCap":14145495,"netValueRatio":0.0777,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002542,"stockId":2028,"holdings":69020,"marketCap":13942040,"netValueRatio":0.0766,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002542,"stockId":300502,"holdings":28500,"marketCap":12620940,"netValueRatio":0.0693,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002542,"stockId":300308,"holdings":21800,"marketCap":12413138,"netValueRatio":0.0682,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002542,"stockId":600418,"holdings":207600,"marketCap":9591120,"netValueRatio":0.0527,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002542,"stockId":688392,"holdings":88905,"marketCap":9423930,"netValueRatio":0.0518,"quarterlyChange":-0.05525846702317261,"stock":{"name":"骄成超声","exchange":"sh","stockType":"company","stockCode":"688392","tickerId":688392}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002542,"stockId":600499,"holdings":587700,"marketCap":9338553,"netValueRatio":0.0513,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002542,"stockId":600176,"holdings":368100,"marketCap":8948511,"netValueRatio":0.0492,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002542,"stockId":301607,"holdings":192000,"marketCap":8476800,"netValueRatio":0.0466,"quarterlyChange":0.10072301171777664,"stock":{"name":"富特科技","exchange":"sz","stockType":"company","stockCode":"301607","tickerId":301607}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002542,"stockId":688,"holdings":208300,"marketCap":8096621,"netValueRatio":0.0445,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0201,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-05-13T16:00:00.000Z","value":-0.0071,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0118,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-04-29T16:00:00.000Z","value":-0.0325,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-04-28T16:00:00.000Z","value":-0.0307,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-04-27T16:00:00.000Z","value":-0.0356,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-04-26T16:00:00.000Z","value":-0.0186,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-04-23T16:00:00.000Z","value":-0.0263,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-04-22T16:00:00.000Z","value":-0.0161,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0221,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2026-04-13T16:00:00.000Z","value":-0.0076,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2026-04-12T16:00:00.000Z","value":-0.0224,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2026-04-09T16:00:00.000Z","value":-0.0307,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2026-04-08T16:00:00.000Z","value":-0.0558,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2026-04-07T16:00:00.000Z","value":-0.0612,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2026-04-06T16:00:00.000Z","value":-0.1152,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2026-04-02T16:00:00.000Z","value":-0.1146,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2026-04-01T16:00:00.000Z","value":-0.1273,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2026-03-31T16:00:00.000Z","value":-0.1119,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2026-03-30T16:00:00.000Z","value":-0.1408,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2026-03-29T16:00:00.000Z","value":-0.1174,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2026-03-26T16:00:00.000Z","value":-0.1137,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2026-03-25T16:00:00.000Z","value":-0.121,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2026-03-24T16:00:00.000Z","value":-0.1053,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2026-03-23T16:00:00.000Z","value":-0.1262,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2026-03-22T16:00:00.000Z","value":-0.1489,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2026-03-19T16:00:00.000Z","value":-0.1208,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2026-03-18T16:00:00.000Z","value":-0.115,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2026-03-17T16:00:00.000Z","value":-0.0864,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2026-03-16T16:00:00.000Z","value":-0.1055,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2026-03-15T16:00:00.000Z","value":-0.0765,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-03-12T16:00:00.000Z","value":-0.0742,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-03-11T16:00:00.000Z","value":-0.0587,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2026-03-10T16:00:00.000Z","value":-0.0472,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2026-03-09T16:00:00.000Z","value":-0.0403,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2026-03-08T16:00:00.000Z","value":-0.0711,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2026-03-05T16:00:00.000Z","value":-0.049,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2026-03-04T16:00:00.000Z","value":-0.0462,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2026-03-03T16:00:00.000Z","value":-0.0577,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2026-03-02T16:00:00.000Z","value":-0.0624,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2026-03-01T16:00:00.000Z","value":-0.0113,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-02-26T16:00:00.000Z","value":-0.0129,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0047,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-02-09T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-02-08T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-02-05T16:00:00.000Z","value":-0.0411,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-02-04T16:00:00.000Z","value":-0.041,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-02-03T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-02-02T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-02-01T16:00:00.000Z","value":-0.0433,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-01-29T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-01-28T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-01-27T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-01-26T16:00:00.000Z","value":-0.003,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-01-25T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-01-22T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-01-21T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-01-20T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-01-19T16:00:00.000Z","value":-0.016,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0192,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2026-01-13T16:00:00.000Z","value":-0.0433,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2026-01-12T16:00:00.000Z","value":-0.0533,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2026-01-11T16:00:00.000Z","value":-0.034,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2026-01-08T16:00:00.000Z","value":-0.0304,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2026-01-07T16:00:00.000Z","value":-0.0399,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2026-01-06T16:00:00.000Z","value":-0.0348,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2026-01-05T16:00:00.000Z","value":-0.0481,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2026-01-04T16:00:00.000Z","value":-0.0493,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-12-30T16:00:00.000Z","value":-0.063,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-12-29T16:00:00.000Z","value":-0.0502,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-12-28T16:00:00.000Z","value":-0.0513,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-12-25T16:00:00.000Z","value":-0.0475,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-12-24T16:00:00.000Z","value":-0.0452,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-12-23T16:00:00.000Z","value":-0.0482,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-12-22T16:00:00.000Z","value":-0.0543,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-12-21T16:00:00.000Z","value":-0.0659,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-12-18T16:00:00.000Z","value":-0.0857,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-12-17T16:00:00.000Z","value":-0.0852,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-12-16T16:00:00.000Z","value":-0.0762,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-12-15T16:00:00.000Z","value":-0.1076,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-12-14T16:00:00.000Z","value":-0.0974,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-12-11T16:00:00.000Z","value":-0.0867,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-12-10T16:00:00.000Z","value":-0.0953,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-12-09T16:00:00.000Z","value":-0.0855,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-12-08T16:00:00.000Z","value":-0.0908,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-12-07T16:00:00.000Z","value":-0.0917,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-12-04T16:00:00.000Z","value":-0.1031,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-12-03T16:00:00.000Z","value":-0.1111,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-12-02T16:00:00.000Z","value":-0.1118,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-12-01T16:00:00.000Z","value":-0.1159,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-11-30T16:00:00.000Z","value":-0.1078,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-11-27T16:00:00.000Z","value":-0.1146,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-11-26T16:00:00.000Z","value":-0.1256,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-11-25T16:00:00.000Z","value":-0.1256,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-11-24T16:00:00.000Z","value":-0.1314,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-11-23T16:00:00.000Z","value":-0.1446,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-11-20T16:00:00.000Z","value":-0.1517,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-11-19T16:00:00.000Z","value":-0.1244,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2025-11-18T16:00:00.000Z","value":-0.1192,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-11-17T16:00:00.000Z","value":-0.1215,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-11-16T16:00:00.000Z","value":-0.105,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2025-11-13T16:00:00.000Z","value":-0.1016,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2025-11-12T16:00:00.000Z","value":-0.0849,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2025-11-11T16:00:00.000Z","value":-0.1077,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2025-11-10T16:00:00.000Z","value":-0.1104,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2025-11-09T16:00:00.000Z","value":-0.1065,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2025-11-06T16:00:00.000Z","value":-0.0943,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2025-11-05T16:00:00.000Z","value":-0.0843,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-11-04T16:00:00.000Z","value":-0.0934,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-11-03T16:00:00.000Z","value":-0.0907,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-11-02T16:00:00.000Z","value":-0.0771,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-10-30T16:00:00.000Z","value":-0.0816,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-10-29T16:00:00.000Z","value":-0.0641,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-10-28T16:00:00.000Z","value":-0.0444,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-10-27T16:00:00.000Z","value":-0.0483,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-10-26T16:00:00.000Z","value":-0.0369,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-10-23T16:00:00.000Z","value":-0.0475,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-10-22T16:00:00.000Z","value":-0.0694,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-10-21T16:00:00.000Z","value":-0.0735,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-10-20T16:00:00.000Z","value":-0.0702,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-10-19T16:00:00.000Z","value":-0.0886,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-10-16T16:00:00.000Z","value":-0.0934,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-10-15T16:00:00.000Z","value":-0.0555,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2025-10-14T16:00:00.000Z","value":-0.062,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2025-10-13T16:00:00.000Z","value":-0.0706,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2025-10-12T16:00:00.000Z","value":-0.0567,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-09T16:00:00.000Z","value":-0.0419,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-10-08T16:00:00.000Z","value":-0.0205,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-09-29T16:00:00.000Z","value":-0.0202,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-09-28T16:00:00.000Z","value":-0.0198,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-09-25T16:00:00.000Z","value":-0.0263,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2025-09-15T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2025-09-14T16:00:00.000Z","value":-0.0155,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2025-09-11T16:00:00.000Z","value":-0.0161,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2025-09-10T16:00:00.000Z","value":-0.0148,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2025-09-09T16:00:00.000Z","value":-0.0461,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2025-09-08T16:00:00.000Z","value":-0.0589,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2025-09-07T16:00:00.000Z","value":-0.0469,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2025-09-04T16:00:00.000Z","value":-0.0465,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2025-09-03T16:00:00.000Z","value":-0.0814,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2025-09-02T16:00:00.000Z","value":-0.036,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-09-01T16:00:00.000Z","value":-0.0394,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":-0.001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.009,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.006,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-07-30T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-07-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-07-24T16:00:00.000Z","value":-0.02,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-07-23T16:00:00.000Z","value":-0.0275,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-07-22T16:00:00.000Z","value":-0.0264,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-07-21T16:00:00.000Z","value":-0.0271,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-07-20T16:00:00.000Z","value":-0.0262,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-07-17T16:00:00.000Z","value":-0.0293,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-07-16T16:00:00.000Z","value":-0.0261,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-07-15T16:00:00.000Z","value":-0.052,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-07-14T16:00:00.000Z","value":-0.0466,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-07-13T16:00:00.000Z","value":-0.0788,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-07-10T16:00:00.000Z","value":-0.0862,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-07-09T16:00:00.000Z","value":-0.0821,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-07-08T16:00:00.000Z","value":-0.0731,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-07-07T16:00:00.000Z","value":-0.0712,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-07-06T16:00:00.000Z","value":-0.0883,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-07-03T16:00:00.000Z","value":-0.0857,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-07-02T16:00:00.000Z","value":-0.0891,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-07-01T16:00:00.000Z","value":-0.1007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-06-30T16:00:00.000Z","value":-0.093,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-06-29T16:00:00.000Z","value":-0.0954,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-06-26T16:00:00.000Z","value":-0.1094,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-06-25T16:00:00.000Z","value":-0.1136,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-06-24T16:00:00.000Z","value":-0.1068,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-06-23T16:00:00.000Z","value":-0.1173,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-06-22T16:00:00.000Z","value":-0.1275,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-06-19T16:00:00.000Z","value":-0.1294,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-06-18T16:00:00.000Z","value":-0.1244,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-06-17T16:00:00.000Z","value":-0.1156,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-06-16T16:00:00.000Z","value":-0.1264,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-06-15T16:00:00.000Z","value":-0.1277,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-06-12T16:00:00.000Z","value":-0.1344,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-06-11T16:00:00.000Z","value":-0.1269,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-06-10T16:00:00.000Z","value":-0.1304,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-06-09T16:00:00.000Z","value":-0.1383,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-06-08T16:00:00.000Z","value":-0.1307,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-06-05T16:00:00.000Z","value":-0.1276,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-06-04T16:00:00.000Z","value":-0.1208,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-06-03T16:00:00.000Z","value":-0.1207,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-06-02T16:00:00.000Z","value":-0.1253,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-05-29T16:00:00.000Z","value":-0.1289,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-05-28T16:00:00.000Z","value":-0.1187,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-05-27T16:00:00.000Z","value":-0.1263,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-05-26T16:00:00.000Z","value":-0.1311,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-05-25T16:00:00.000Z","value":-0.1232,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-05-22T16:00:00.000Z","value":-0.1213,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-05-21T16:00:00.000Z","value":-0.1141,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-05-20T16:00:00.000Z","value":-0.1098,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-05-19T16:00:00.000Z","value":-0.1093,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-05-18T16:00:00.000Z","value":-0.1176,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-05-15T16:00:00.000Z","value":-0.1143,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-05-14T16:00:00.000Z","value":-0.119,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-05-13T16:00:00.000Z","value":-0.1062,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-05-12T16:00:00.000Z","value":-0.1022,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-05-11T16:00:00.000Z","value":-0.0988,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-05-08T16:00:00.000Z","value":-0.1088,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-05-07T16:00:00.000Z","value":-0.0991,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-05-06T16:00:00.000Z","value":-0.0979,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-05-05T16:00:00.000Z","value":-0.0956,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-04-29T16:00:00.000Z","value":-0.1094,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-04-28T16:00:00.000Z","value":-0.1228,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-04-27T16:00:00.000Z","value":-0.1275,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-04-24T16:00:00.000Z","value":-0.1214,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-04-23T16:00:00.000Z","value":-0.1221,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-04-22T16:00:00.000Z","value":-0.1123,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-04-21T16:00:00.000Z","value":-0.131,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-04-20T16:00:00.000Z","value":-0.1243,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-04-17T16:00:00.000Z","value":-0.142,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-04-16T16:00:00.000Z","value":-0.1399,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-04-15T16:00:00.000Z","value":-0.1415,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-04-14T16:00:00.000Z","value":-0.1315,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-04-13T16:00:00.000Z","value":-0.1266,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-04-10T16:00:00.000Z","value":-0.1349,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-04-09T16:00:00.000Z","value":-0.1602,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-04-08T16:00:00.000Z","value":-0.1758,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-04-07T16:00:00.000Z","value":-0.1854,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-04-06T16:00:00.000Z","value":-0.1736,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1736},{"date":"2025-04-02T16:00:00.000Z","value":-0.0961,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-04-01T16:00:00.000Z","value":-0.0767,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-03-31T16:00:00.000Z","value":-0.076,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-03-30T16:00:00.000Z","value":-0.0697,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-03-27T16:00:00.000Z","value":-0.0672,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-03-26T16:00:00.000Z","value":-0.0632,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-03-25T16:00:00.000Z","value":-0.0691,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-03-24T16:00:00.000Z","value":-0.0764,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-03-23T16:00:00.000Z","value":-0.0589,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-03-20T16:00:00.000Z","value":-0.066,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-03-19T16:00:00.000Z","value":-0.0383,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2025-03-18T16:00:00.000Z","value":-0.0374,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2025-03-17T16:00:00.000Z","value":-0.0311,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2025-03-16T16:00:00.000Z","value":-0.0343,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2025-03-13T16:00:00.000Z","value":-0.0319,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2025-03-12T16:00:00.000Z","value":-0.0532,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2025-03-11T16:00:00.000Z","value":-0.0369,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2025-03-10T16:00:00.000Z","value":-0.0376,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2025-03-09T16:00:00.000Z","value":-0.0289,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2025-03-06T16:00:00.000Z","value":-0.0219,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2025-03-05T16:00:00.000Z","value":-0.0222,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2025-03-04T16:00:00.000Z","value":-0.0415,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2025-03-03T16:00:00.000Z","value":-0.0522,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2025-03-02T16:00:00.000Z","value":-0.0521,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2025-02-27T16:00:00.000Z","value":-0.0555,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2025-02-26T16:00:00.000Z","value":-0.0251,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-02-25T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-02-24T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-02-23T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0191,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-02-16T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-02-13T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-02-12T16:00:00.000Z","value":-0.0173,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-09T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-02-04T16:00:00.000Z","value":-0.0416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-26T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-23T16:00:00.000Z","value":-0.0299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-22T16:00:00.000Z","value":-0.0501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-21T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-20T16:00:00.000Z","value":-0.0343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-19T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-16T16:00:00.000Z","value":-0.0618,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-15T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-14T16:00:00.000Z","value":-0.0689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-13T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-12T16:00:00.000Z","value":-0.0987,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-09T16:00:00.000Z","value":-0.0947,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-08T16:00:00.000Z","value":-0.0883,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-07T16:00:00.000Z","value":-0.1014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-06T16:00:00.000Z","value":-0.1091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-05T16:00:00.000Z","value":-0.1254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-02T16:00:00.000Z","value":-0.1324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-01T16:00:00.000Z","value":-0.1312,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-12-30T16:00:00.000Z","value":-0.1203,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2127},{"date":"2024-12-29T16:00:00.000Z","value":-0.1083,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2127},{"date":"2024-12-26T16:00:00.000Z","value":-0.1092,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2024-12-25T16:00:00.000Z","value":-0.1016,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2024-12-24T16:00:00.000Z","value":-0.1095,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2024-12-23T16:00:00.000Z","value":-0.1062,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2024-12-22T16:00:00.000Z","value":-0.1184,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2024-12-19T16:00:00.000Z","value":-0.1071,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2024-12-18T16:00:00.000Z","value":-0.107,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2024-12-17T16:00:00.000Z","value":-0.1088,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2024-12-16T16:00:00.000Z","value":-0.1084,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2024-12-15T16:00:00.000Z","value":-0.1076,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2024-12-12T16:00:00.000Z","value":-0.0936,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2024-12-11T16:00:00.000Z","value":-0.079,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2024-12-10T16:00:00.000Z","value":-0.0852,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2024-12-09T16:00:00.000Z","value":-0.0869,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2024-12-08T16:00:00.000Z","value":-0.0948,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2024-12-05T16:00:00.000Z","value":-0.0976,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2024-12-04T16:00:00.000Z","value":-0.1039,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2024-12-03T16:00:00.000Z","value":-0.114,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2155},{"date":"2024-12-02T16:00:00.000Z","value":-0.1017,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2155},{"date":"2024-12-01T16:00:00.000Z","value":-0.1,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2155},{"date":"2024-11-28T16:00:00.000Z","value":-0.1199,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2024-11-27T16:00:00.000Z","value":-0.1373,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2024-11-26T16:00:00.000Z","value":-0.129,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2024-11-25T16:00:00.000Z","value":-0.1451,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2024-11-24T16:00:00.000Z","value":-0.137,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2024-11-21T16:00:00.000Z","value":-0.1342,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2024-11-20T16:00:00.000Z","value":-0.1054,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2024-11-19T16:00:00.000Z","value":-0.1127,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2024-11-18T16:00:00.000Z","value":-0.1088,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2024-11-17T16:00:00.000Z","value":-0.1323,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2024-11-14T16:00:00.000Z","value":-0.1257,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-11-13T16:00:00.000Z","value":-0.0994,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-11-12T16:00:00.000Z","value":-0.0782,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-11-11T16:00:00.000Z","value":-0.0774,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-11-10T16:00:00.000Z","value":-0.0673,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-11-07T16:00:00.000Z","value":-0.0981,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2024-11-06T16:00:00.000Z","value":-0.1024,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2024-11-05T16:00:00.000Z","value":-0.1136,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2024-11-04T16:00:00.000Z","value":-0.1048,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2024-11-03T16:00:00.000Z","value":-0.1189,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2024-10-31T16:00:00.000Z","value":-0.1357,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2024-10-30T16:00:00.000Z","value":-0.1164,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2024-10-29T16:00:00.000Z","value":-0.1238,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2024-10-28T16:00:00.000Z","value":-0.1211,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2024-10-27T16:00:00.000Z","value":-0.1087,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2024-10-24T16:00:00.000Z","value":-0.1078,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2024-10-23T16:00:00.000Z","value":-0.1247,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2024-10-22T16:00:00.000Z","value":-0.1184,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2024-10-21T16:00:00.000Z","value":-0.1088,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2024-10-20T16:00:00.000Z","value":-0.1091,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2024-10-17T16:00:00.000Z","value":-0.1111,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2024-10-16T16:00:00.000Z","value":-0.14,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2024-10-15T16:00:00.000Z","value":-0.1389,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2024-10-14T16:00:00.000Z","value":-0.131,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2024-10-13T16:00:00.000Z","value":-0.1125,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2024-10-10T16:00:00.000Z","value":-0.1292,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2024-10-09T16:00:00.000Z","value":-0.1099,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2024-10-08T16:00:00.000Z","value":-0.1045,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2024-10-07T16:00:00.000Z","value":-0.0555,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2024-09-29T16:00:00.000Z","value":-0.1125,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2024-09-26T16:00:00.000Z","value":-0.1769,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2024-09-25T16:00:00.000Z","value":-0.2026,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2024-09-24T16:00:00.000Z","value":-0.2202,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2024-09-23T16:00:00.000Z","value":-0.2165,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2024-09-22T16:00:00.000Z","value":-0.2362,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2024-09-19T16:00:00.000Z","value":-0.2303,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2024-09-18T16:00:00.000Z","value":-0.2259,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2024-09-17T16:00:00.000Z","value":-0.2245,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2024-09-12T16:00:00.000Z","value":-0.2302,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2461},{"date":"2024-09-11T16:00:00.000Z","value":-0.2382,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2527},{"date":"2024-09-10T16:00:00.000Z","value":-0.2415,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-09-09T16:00:00.000Z","value":-0.2432,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-09-08T16:00:00.000Z","value":-0.2486,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-09-05T16:00:00.000Z","value":-0.2574,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-09-04T16:00:00.000Z","value":-0.2453,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-09-03T16:00:00.000Z","value":-0.2513,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-09-02T16:00:00.000Z","value":-0.2464,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-09-01T16:00:00.000Z","value":-0.2522,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-08-29T16:00:00.000Z","value":-0.242,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-08-28T16:00:00.000Z","value":-0.2545,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-08-27T16:00:00.000Z","value":-0.2537,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-08-26T16:00:00.000Z","value":-0.2538,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-08-25T16:00:00.000Z","value":-0.2496,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-08-22T16:00:00.000Z","value":-0.2471,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-08-21T16:00:00.000Z","value":-0.2472,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-08-20T16:00:00.000Z","value":-0.2475,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-08-19T16:00:00.000Z","value":-0.2485,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-08-18T16:00:00.000Z","value":-0.243,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-08-15T16:00:00.000Z","value":-0.2444,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-08-14T16:00:00.000Z","value":-0.2465,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-08-13T16:00:00.000Z","value":-0.2469,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-08-12T16:00:00.000Z","value":-0.2375,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-08-11T16:00:00.000Z","value":-0.241,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-08-08T16:00:00.000Z","value":-0.2453,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2775},{"date":"2024-08-07T16:00:00.000Z","value":-0.2525,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2846},{"date":"2024-08-06T16:00:00.000Z","value":-0.2535,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-08-05T16:00:00.000Z","value":-0.2552,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-08-04T16:00:00.000Z","value":-0.2635,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-08-01T16:00:00.000Z","value":-0.2429,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2882},{"date":"2024-07-31T16:00:00.000Z","value":-0.2272,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2882},{"date":"2024-07-30T16:00:00.000Z","value":-0.2261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2882},{"date":"2024-07-29T16:00:00.000Z","value":-0.2434,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2882},{"date":"2024-07-28T16:00:00.000Z","value":-0.2379,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2882},{"date":"2024-07-25T16:00:00.000Z","value":-0.2361,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2882},{"date":"2024-07-24T16:00:00.000Z","value":-0.2441,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2919},{"date":"2024-07-23T16:00:00.000Z","value":-0.2317,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2919},{"date":"2024-07-22T16:00:00.000Z","value":-0.2254,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2919},{"date":"2024-07-21T16:00:00.000Z","value":-0.2079,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2919},{"date":"2024-07-18T16:00:00.000Z","value":-0.2175,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3028},{"date":"2024-07-17T16:00:00.000Z","value":-0.2191,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3078},{"date":"2024-07-16T16:00:00.000Z","value":-0.2221,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-07-15T16:00:00.000Z","value":-0.2075,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-07-14T16:00:00.000Z","value":-0.2169,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-07-11T16:00:00.000Z","value":-0.2236,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3172},{"date":"2024-07-10T16:00:00.000Z","value":-0.2227,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3187},{"date":"2024-07-09T16:00:00.000Z","value":-0.229,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3187},{"date":"2024-07-08T16:00:00.000Z","value":-0.2293,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3187},{"date":"2024-07-07T16:00:00.000Z","value":-0.2444,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3187},{"date":"2024-07-04T16:00:00.000Z","value":-0.2402,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-07-03T16:00:00.000Z","value":-0.2561,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-07-02T16:00:00.000Z","value":-0.2532,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-07-01T16:00:00.000Z","value":-0.2467,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-06-30T16:00:00.000Z","value":-0.2332,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-06-29T16:00:00.000Z","value":-0.2373,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-06-27T16:00:00.000Z","value":-0.2372,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-06-26T16:00:00.000Z","value":-0.2422,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-06-25T16:00:00.000Z","value":-0.2338,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-06-24T16:00:00.000Z","value":-0.2428,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-06-23T16:00:00.000Z","value":-0.2336,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-06-20T16:00:00.000Z","value":-0.2218,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-06-19T16:00:00.000Z","value":-0.2231,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-06-18T16:00:00.000Z","value":-0.2195,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-06-17T16:00:00.000Z","value":-0.2152,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-06-16T16:00:00.000Z","value":-0.2192,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-06-13T16:00:00.000Z","value":-0.2241,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-06-12T16:00:00.000Z","value":-0.2288,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-06-11T16:00:00.000Z","value":-0.2306,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-06-10T16:00:00.000Z","value":-0.2332,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-06-06T16:00:00.000Z","value":-0.2387,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-06-05T16:00:00.000Z","value":-0.2375,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-06-04T16:00:00.000Z","value":-0.2365,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-06-03T16:00:00.000Z","value":-0.2279,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-06-02T16:00:00.000Z","value":-0.2342,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-05-30T16:00:00.000Z","value":-0.2416,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-05-29T16:00:00.000Z","value":-0.2428,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-05-28T16:00:00.000Z","value":-0.2431,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-05-27T16:00:00.000Z","value":-0.2415,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-05-26T16:00:00.000Z","value":-0.2344,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-05-23T16:00:00.000Z","value":-0.2454,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-05-22T16:00:00.000Z","value":-0.2351,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-05-21T16:00:00.000Z","value":-0.2284,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-05-20T16:00:00.000Z","value":-0.2263,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-05-19T16:00:00.000Z","value":-0.2254,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-05-16T16:00:00.000Z","value":-0.2277,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-05-15T16:00:00.000Z","value":-0.2332,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-05-14T16:00:00.000Z","value":-0.2312,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-05-13T16:00:00.000Z","value":-0.2284,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-05-12T16:00:00.000Z","value":-0.2285,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-05-09T16:00:00.000Z","value":-0.2211,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-05-08T16:00:00.000Z","value":-0.2169,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-05-07T16:00:00.000Z","value":-0.2268,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-05-06T16:00:00.000Z","value":-0.2195,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-05-05T16:00:00.000Z","value":-0.2167,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-04-29T16:00:00.000Z","value":-0.2282,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-04-28T16:00:00.000Z","value":-0.2247,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-04-25T16:00:00.000Z","value":-0.2355,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-04-24T16:00:00.000Z","value":-0.2495,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-04-23T16:00:00.000Z","value":-0.2474,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-04-22T16:00:00.000Z","value":-0.2609,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-04-21T16:00:00.000Z","value":-0.2571,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-04-18T16:00:00.000Z","value":-0.2514,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-04-17T16:00:00.000Z","value":-0.2445,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-04-16T16:00:00.000Z","value":-0.2456,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-04-15T16:00:00.000Z","value":-0.2654,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-04-14T16:00:00.000Z","value":-0.2437,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-04-11T16:00:00.000Z","value":-0.2512,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-04-10T16:00:00.000Z","value":-0.2492,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-04-09T16:00:00.000Z","value":-0.2501,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-04-08T16:00:00.000Z","value":-0.2385,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-04-07T16:00:00.000Z","value":-0.2396,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-04-02T16:00:00.000Z","value":-0.2306,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-04-01T16:00:00.000Z","value":-0.2259,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-03-31T16:00:00.000Z","value":-0.217,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-03-28T16:00:00.000Z","value":-0.2269,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-03-27T16:00:00.000Z","value":-0.2335,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-03-26T16:00:00.000Z","value":-0.2425,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-03-25T16:00:00.000Z","value":-0.2266,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-03-24T16:00:00.000Z","value":-0.2205,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-03-21T16:00:00.000Z","value":-0.2086,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-03-20T16:00:00.000Z","value":-0.2087,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-03-19T16:00:00.000Z","value":-0.2064,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-03-18T16:00:00.000Z","value":-0.2025,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-03-17T16:00:00.000Z","value":-0.1961,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-03-14T16:00:00.000Z","value":-0.2064,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-03-13T16:00:00.000Z","value":-0.2136,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-03-12T16:00:00.000Z","value":-0.2086,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-03-11T16:00:00.000Z","value":-0.2094,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-03-10T16:00:00.000Z","value":-0.2104,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-03-07T16:00:00.000Z","value":-0.2203,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-03-06T16:00:00.000Z","value":-0.2336,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-03-05T16:00:00.000Z","value":-0.2261,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-03-04T16:00:00.000Z","value":-0.2249,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-03-03T16:00:00.000Z","value":-0.223,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-02-29T16:00:00.000Z","value":-0.2316,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-02-28T16:00:00.000Z","value":-0.2365,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-02-27T16:00:00.000Z","value":-0.2594,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-02-26T16:00:00.000Z","value":-0.2338,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-02-25T16:00:00.000Z","value":-0.2509,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-02-22T16:00:00.000Z","value":-0.2549,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-02-21T16:00:00.000Z","value":-0.2584,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-02-20T16:00:00.000Z","value":-0.2633,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-02-19T16:00:00.000Z","value":-0.2653,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-02-18T16:00:00.000Z","value":-0.2618,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-02-07T16:00:00.000Z","value":-0.2658,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-02-06T16:00:00.000Z","value":-0.2846,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-02-05T16:00:00.000Z","value":-0.297,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-02-04T16:00:00.000Z","value":-0.3329,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-02-01T16:00:00.000Z","value":-0.3253,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3253},{"date":"2024-01-31T16:00:00.000Z","value":-0.3133,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-01-30T16:00:00.000Z","value":-0.3163,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-01-29T16:00:00.000Z","value":-0.3029,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3029},{"date":"2024-01-28T16:00:00.000Z","value":-0.2882,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2882},{"date":"2024-01-25T16:00:00.000Z","value":-0.2725,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2751},{"date":"2024-01-24T16:00:00.000Z","value":-0.2565,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2751},{"date":"2024-01-23T16:00:00.000Z","value":-0.2682,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2751},{"date":"2024-01-22T16:00:00.000Z","value":-0.2679,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2751},{"date":"2024-01-21T16:00:00.000Z","value":-0.2751,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2751},{"date":"2024-01-18T16:00:00.000Z","value":-0.249,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.249},{"date":"2024-01-17T16:00:00.000Z","value":-0.2421,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2463},{"date":"2024-01-16T16:00:00.000Z","value":-0.2463,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2463},{"date":"2024-01-15T16:00:00.000Z","value":-0.2269,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.2273},{"date":"2024-01-14T16:00:00.000Z","value":-0.2273,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.2273},{"date":"2024-01-11T16:00:00.000Z","value":-0.2253,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2024-01-10T16:00:00.000Z","value":-0.22,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.222},{"date":"2024-01-09T16:00:00.000Z","value":-0.222,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.222},{"date":"2024-01-08T16:00:00.000Z","value":-0.2151,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-01-07T16:00:00.000Z","value":-0.2164,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-01-04T16:00:00.000Z","value":-0.1984,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-01-03T16:00:00.000Z","value":-0.1857,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-01-02T16:00:00.000Z","value":-0.1802,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-01-01T16:00:00.000Z","value":-0.1643,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2023-12-30T16:00:00.000Z","value":-0.1526,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2023-12-28T16:00:00.000Z","value":-0.1525,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2023-12-27T16:00:00.000Z","value":-0.1626,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2023-12-26T16:00:00.000Z","value":-0.1749,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2023-12-25T16:00:00.000Z","value":-0.1835,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2023-12-24T16:00:00.000Z","value":-0.1728,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2023-12-21T16:00:00.000Z","value":-0.178,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2023-12-20T16:00:00.000Z","value":-0.1759,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2023-12-19T16:00:00.000Z","value":-0.1811,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2023-12-18T16:00:00.000Z","value":-0.1739,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2023-12-17T16:00:00.000Z","value":-0.1766,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2023-12-14T16:00:00.000Z","value":-0.173,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-12-13T16:00:00.000Z","value":-0.1668,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2023-12-12T16:00:00.000Z","value":-0.1622,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2023-12-11T16:00:00.000Z","value":-0.1579,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2023-12-10T16:00:00.000Z","value":-0.1557,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2023-12-07T16:00:00.000Z","value":-0.1647,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2023-12-06T16:00:00.000Z","value":-0.1684,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2023-12-05T16:00:00.000Z","value":-0.1637,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-12-04T16:00:00.000Z","value":-0.1628,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-12-03T16:00:00.000Z","value":-0.1497,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-30T16:00:00.000Z","value":-0.1405,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-29T16:00:00.000Z","value":-0.14,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-28T16:00:00.000Z","value":-0.1403,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-27T16:00:00.000Z","value":-0.1406,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-26T16:00:00.000Z","value":-0.1464,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-23T16:00:00.000Z","value":-0.1516,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-22T16:00:00.000Z","value":-0.1415,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-21T16:00:00.000Z","value":-0.1506,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-20T16:00:00.000Z","value":-0.1402,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-19T16:00:00.000Z","value":-0.1322,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-16T16:00:00.000Z","value":-0.131,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-15T16:00:00.000Z","value":-0.1417,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-14T16:00:00.000Z","value":-0.1334,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-13T16:00:00.000Z","value":-0.1378,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-12T16:00:00.000Z","value":-0.1393,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-09T16:00:00.000Z","value":-0.1381,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-08T16:00:00.000Z","value":-0.1373,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-07T16:00:00.000Z","value":-0.1304,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-06T16:00:00.000Z","value":-0.128,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-05T16:00:00.000Z","value":-0.1231,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-02T16:00:00.000Z","value":-0.135,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-01T16:00:00.000Z","value":-0.1463,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-10-31T16:00:00.000Z","value":-0.1359,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-10-30T16:00:00.000Z","value":-0.1343,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-10-29T16:00:00.000Z","value":-0.1278,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-10-26T16:00:00.000Z","value":-0.1452,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-10-25T16:00:00.000Z","value":-0.1565,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-10-24T16:00:00.000Z","value":-0.1606,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-10-23T16:00:00.000Z","value":-0.1618,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-10-22T16:00:00.000Z","value":-0.1677,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-10-19T16:00:00.000Z","value":-0.1588,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2023-10-18T16:00:00.000Z","value":-0.152,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2023-10-17T16:00:00.000Z","value":-0.1401,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-10-16T16:00:00.000Z","value":-0.1337,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-10-15T16:00:00.000Z","value":-0.1369,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-10-12T16:00:00.000Z","value":-0.1295,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-10-11T16:00:00.000Z","value":-0.1236,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-10-10T16:00:00.000Z","value":-0.1285,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-10-09T16:00:00.000Z","value":-0.1301,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-10-08T16:00:00.000Z","value":-0.1249,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-09-27T16:00:00.000Z","value":-0.1264,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-09-26T16:00:00.000Z","value":-0.1316,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-09-25T16:00:00.000Z","value":-0.1338,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-09-24T16:00:00.000Z","value":-0.1283,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-09-21T16:00:00.000Z","value":-0.1254,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-09-20T16:00:00.000Z","value":-0.1377,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-09-19T16:00:00.000Z","value":-0.1329,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2023-09-18T16:00:00.000Z","value":-0.126,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2023-09-17T16:00:00.000Z","value":-0.1231,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2023-09-14T16:00:00.000Z","value":-0.1248,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2023-09-13T16:00:00.000Z","value":-0.1226,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2023-09-12T16:00:00.000Z","value":-0.1151,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-09-11T16:00:00.000Z","value":-0.1073,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-09-10T16:00:00.000Z","value":-0.1026,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-09-07T16:00:00.000Z","value":-0.1015,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-09-06T16:00:00.000Z","value":-0.1028,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-09-05T16:00:00.000Z","value":-0.0869,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-09-04T16:00:00.000Z","value":-0.0904,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-09-03T16:00:00.000Z","value":-0.0819,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-08-31T16:00:00.000Z","value":-0.0869,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-08-30T16:00:00.000Z","value":-0.0865,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-08-29T16:00:00.000Z","value":-0.0851,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-08-28T16:00:00.000Z","value":-0.0937,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-08-27T16:00:00.000Z","value":-0.1171,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-08-24T16:00:00.000Z","value":-0.1211,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-08-23T16:00:00.000Z","value":-0.1121,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2023-08-22T16:00:00.000Z","value":-0.1191,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2023-08-21T16:00:00.000Z","value":-0.1067,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2023-08-20T16:00:00.000Z","value":-0.1144,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2023-08-17T16:00:00.000Z","value":-0.1079,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2023-08-16T16:00:00.000Z","value":-0.1014,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2023-08-15T16:00:00.000Z","value":-0.1106,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2023-08-14T16:00:00.000Z","value":-0.1013,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2023-08-13T16:00:00.000Z","value":-0.0936,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2023-08-10T16:00:00.000Z","value":-0.0914,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2023-08-09T16:00:00.000Z","value":-0.0787,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-08-08T16:00:00.000Z","value":-0.0767,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2023-08-07T16:00:00.000Z","value":-0.0675,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-08-06T16:00:00.000Z","value":-0.0649,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-08-03T16:00:00.000Z","value":-0.0628,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-08-02T16:00:00.000Z","value":-0.0654,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-08-01T16:00:00.000Z","value":-0.0657,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-07-31T16:00:00.000Z","value":-0.0698,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-07-30T16:00:00.000Z","value":-0.0708,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-07-27T16:00:00.000Z","value":-0.0689,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-07-26T16:00:00.000Z","value":-0.0755,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-07-25T16:00:00.000Z","value":-0.0648,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2023-07-24T16:00:00.000Z","value":-0.058,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2023-07-23T16:00:00.000Z","value":-0.0663,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2023-07-20T16:00:00.000Z","value":-0.0669,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2023-07-19T16:00:00.000Z","value":-0.0617,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2023-07-18T16:00:00.000Z","value":-0.0431,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-07-17T16:00:00.000Z","value":-0.0363,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-07-16T16:00:00.000Z","value":-0.0321,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-07-13T16:00:00.000Z","value":-0.0284,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-07-12T16:00:00.000Z","value":-0.023,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-07-11T16:00:00.000Z","value":-0.0398,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-07-10T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-07-09T16:00:00.000Z","value":-0.0316,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-07-06T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-07-05T16:00:00.000Z","value":-0.021,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-07-04T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":-0.0036,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-06-29T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-06-28T16:00:00.000Z","value":-0.0173,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-06-27T16:00:00.000Z","value":-0.0278,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-06-26T16:00:00.000Z","value":-0.0264,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-06-25T16:00:00.000Z","value":-0.0349,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-06-20T16:00:00.000Z","value":-0.0179,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-06-08T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-06-07T16:00:00.000Z","value":-0.0229,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-06-06T16:00:00.000Z","value":-0.0138,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-06-05T16:00:00.000Z","value":-0.0161,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-06-04T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-06-01T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-05-31T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-05-30T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-05-25T16:00:00.000Z","value":-0.0043,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-05-24T16:00:00.000Z","value":-0.0091,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-05-23T16:00:00.000Z","value":-0.0143,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-05-22T16:00:00.000Z","value":-0.0123,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":3.4576},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":3.5036},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":3.5285},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":3.4504},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":3.4008},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":3.3322},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":3.3274},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":3.2073},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":3.1401},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":3.1459},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":3.1302},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":3.1852},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":3.1602},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":3.1933},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":3.2456},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":3.1434},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":3.1114},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":3.1043},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":3.0265},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.9349},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.9783},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.934},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.909},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.8337},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.8175},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.6555},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.6572},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.6191},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.6653},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.5786},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.6489},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.6601},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.6381},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.6851},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.6224},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.5542},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.6387},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.6562},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.7419},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.6847},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.7716},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.7784},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.825},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.8595},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.8804},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.7878},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.8542},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.8624},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.828},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.814},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.9674},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.9624},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":3.0012},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.922},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.8928},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.8348},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.8482},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.7377},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.7151},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.7077},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.6348},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.6351},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.6926},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.7136},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.6287},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.6909},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.6669},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.7461},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.7395},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.711},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.7289},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.7459},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.7456},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.7039},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.7478},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.71},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.6545},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.5891},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.5622},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.6143},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.6242},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.5984},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.6123},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.5761},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.5731},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.5359},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.5706},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.5675},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.5779},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.584},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.5759},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.5595},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.5281},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.4745},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.4758},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.5003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.4151},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.4429},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.4718},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.4486},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.4749},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.4607},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.4581},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.4275},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.4058},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.4037},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.3927},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.4147},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.3963},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.3666},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.3665},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.3507},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.3151},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.2959},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.3698},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.3839},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.3777},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.4221},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.4314},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.4766},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.415},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.4075},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.4183},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.4513},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.4782},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.4536},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.4608},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.4977},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.4855},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.5328},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.5862},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.5758},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.6064},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.5779},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.5186},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.5074},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.5163},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.4665},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.4535},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.5561},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.5387},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.5153},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.553},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.5929},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.6508},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.6517},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.6527},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.6351},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.7064},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.6637},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.6369},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.6225},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.5646},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.5601},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.5235},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.5133},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.5025},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.501},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.5045},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.4248},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.3922},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.4227},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.4239},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.3351},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.4506},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.4418},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.542},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.5237},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.5109},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.4056},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.3968},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.3991},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.3513},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.3027},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.3065},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.2675},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.288},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.2387},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.2012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.2284},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.188},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.1426},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.1228},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.1156},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.1129},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.1083},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.1046},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0919},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0844},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.1031},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.1045},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0647},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.038},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0225},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0246},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0232},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0251},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0186},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0253},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.9714},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.9826},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.9157},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.9003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.9089},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.9276},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.9316},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8959},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.9014},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8943},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8702},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8861},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8813},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.852},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8434},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8574},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8357},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8144},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8106},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8209},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8391},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8167},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8141},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8158},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8085},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.792},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8078},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8142},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8284},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8286},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8191},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8115},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8328},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8169},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.807},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8233},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8274},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8424},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8512},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8524},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8351},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8418},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8322},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8587},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.867},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8741},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8533},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8735},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8761},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8807},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8521},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8243},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8144},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8272},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8257},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8461},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8071},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8212},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.7844},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.7887},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.7853},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8061},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8164},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.7991},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.7464},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.714},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.694},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.7186},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8797},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.9201},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.9215},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.9346},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.9398},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.9482},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.936},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.9207},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.9571},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.9423},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0019},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0149},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0082},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0132},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.9689},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0028},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0194},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0341},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0335},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.9933},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.9711},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.9713},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.9641},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0274},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0576},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0488},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0627},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0796},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.045},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.039},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.9921},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0038},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.9957},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0308},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0057},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0101},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.978},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.9061},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.9076},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.9295},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8892},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.9057},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.9206},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8849},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.866},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8515},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8519},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8612},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.7926},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8133},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.7872},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.772},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.7394},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.7255},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.7436},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.7901},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8144},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8127},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8282},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8122},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8188},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.794},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.817},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8172},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8135},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8145},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8161},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8446},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8743},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8616},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8582},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.842},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8364},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8236},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8092},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8343},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8378},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8176},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.7817},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.7987},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.7656},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.7822},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.788},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8476},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.849},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8571},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8082},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8243},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8793},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.9236},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.9252},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.9463},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8833},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8794},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8665},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.885},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8554},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.82},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8607},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.845},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8506},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8768},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8787},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8431},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8563},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8767},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.876},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8717},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8108},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8132},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8299},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8688},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8337},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8743},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8857},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.9889},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8689},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.7333},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.6791},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.6421},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.6499},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.6084},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.6207},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.63},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.6329},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.6356},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.6329},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.6344},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.6308},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.6192},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.6283},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.6548},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.6505},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.6613},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.6487},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.6711},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.6436},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.6453},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.645},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.6543},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.6599},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.6596},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.6589},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.6568},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.6688},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.6658},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.6611},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.6603},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.6809},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.6733},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.6734},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.6737},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.6762},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.6725},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.6537},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.7039},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.7392},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.7416},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.7027},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.715},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.7191},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.71},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.7379},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.7522},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.7919},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.798},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.807},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8079},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.842},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8201},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8214},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8275},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8128},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8121},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.7765},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.7902},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.7864},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.7933},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.809},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8412},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8315},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8317},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8196},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8398},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8182},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8403},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8686},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8656},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8741},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8846},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.875},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8631},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8518},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8475},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8412},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.828},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.831},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8333},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.854},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.839},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8211},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8183},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8176},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8213},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8385},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.812},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8367},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8528},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.858},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.86},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8546},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8413},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.846},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8528},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8527},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8703},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8805},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8568},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8742},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8809},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8534},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8618},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8358},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8021},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8071},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.7747},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.7839},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.7977},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8143},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8115},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.7639},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.816},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.798},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.803},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8008},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8286},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8259},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8476},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8588},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8801},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8564},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8407},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8189},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8572},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8718},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.9004},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.9001},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.9057},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.915},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.9303},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.9057},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8884},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.9003},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8985},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.896},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8723},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8404},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8583},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8612},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8657},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8451},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8334},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.7784},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8398},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.7987},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.7892},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.7807},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.769},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.7642},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.7727},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.763},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.7179},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.6882},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.6019},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.6201},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.649},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.6417},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.6739},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.7092},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.747},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.7853},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.7573},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.758},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.7408},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8033},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.82},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8099},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8564},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8555},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8602},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8731},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8681},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8847},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.8817},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.9248},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.9554},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.9685},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0068},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0348},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.035},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0108},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.9814},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.9607},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.9863},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.9738},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.979},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.9665},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.9838},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.9773},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.9858},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0008},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0119},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0222},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0275},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0057},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.9969},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0083},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0103},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0419},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0638},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0652},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0644},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0636},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0497},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0373},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0616},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0397},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0646},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0838},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0867},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.061},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0809},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0705},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0667},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0698},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0717},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0882},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0939},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.1057},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0771},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.05},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0749},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0787},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0944},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0527},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0256},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0156},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0128},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":1.9987},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.02},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0362},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0649},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0802},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0725},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0904},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.1045},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0927},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0889},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.1014},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0978},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0852},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0799},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0932},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.1001},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0707},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0821},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.0987},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.1057},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.1017},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.107},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.1248},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.1436},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.1549},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.1575},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.1544},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.1927},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.1843},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.2046},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.1926},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.1937},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.197},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.1764},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.12},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.1105},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.132},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.1153},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.1451},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.1267},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.1422},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.1578},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.1356},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.1581},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.1765},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.1819},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.2124},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.2172},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.2392},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.2455},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.2505},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.2442},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.2435},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.2338},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.2314},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.2359},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.22},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.2458},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.2621},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.2422},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.2407},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.2531},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.2977},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.3141},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.3242},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.3331},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.346},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.3057},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.3512},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.3254},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.3399},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.3509},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.3563},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.4013},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.3796},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.3784},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.3469},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.3219},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.3252},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.305},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.3456},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.3883},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.3853},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.3745},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.3446},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.3357},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.3199},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.3037},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.2948},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.2599},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.2808},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.2755},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.3061},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.3066},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.2996},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.3094},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.3128},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.2949},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.2985},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.2875},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.2755},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.2799},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.3084},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000016059,"lxr_nv_fc":2.3064}]}