window.pageData = {"fund":{"_id":3000000016057,"name":"博时纳斯达克100交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"016057","tickerId":16057,"shortName":"博时纳斯达克100ETF发起式联接（QDII）C","currency":"CNY","exchange":"jj","fundCollectionId":4000050050000,"inceptionDate":"2022-07-25T16:00:00.000Z","followedNum":6,"status":"normal","etfFundFlag":1,"feederFundFlag":1,"setUpDate":"2022-07-25T16:00:00.000Z","setUpAssetScale":5728668.58,"setUpShares":5728668.58,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"memoNum":1,"pinyin":"bsnsdk100jyxkfszszqtzjjfqsljjj(qdii)","indexId":101000000009592,"index":{"_id":101000000009592,"areaCode":"us","exchange":"nasdaq","name":"纳斯达克100指数","stockCode":".NDX","tickerId":9592,"stockType":"index"},"fundCollection":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"_id":7002317150130,"name":"万琼","gender":"f","educationCode":"001002","resume":"万琼女士：硕士。2004年起先后在中企动力科技股份有限公司、华夏基金工作。2011年加入博时基金管理有限公司。历任投资助理、基金经理助理、博时富时中国A股指数证券投资基金(2017年9月29日-2019年9月5日)、上证超级大盘交易型开放式指数证券投资基金(2015年6月8日-2019年10月11日)、博时上证超级大盘交易型开放式指数证券投资基金联接基金(2015年6月8日-2019年10月11日)的基金经理。现任上证自然资源交易型开放式指数证券投资基金(2015年6月8日-至今)、博时上证自然资源交易型开放式指数证券投资基金联接基金(2015年6月8日-至今)、博时标普500交易型开放式指数证券投资基金(2015年10月8日-至今)、博时标普500交易型开放式指数证券投资基金联接基金(2015年10月8日-至今)、博时中证500交易型开放式指数证券投资基金(2019年8月1日-至今)、博时中证500交易型开放式指数证券投资基金发起式联接基金(2019年12月30日-至今)、博时中证可持续发展100交易型开放式指数证券投资基金(2020年1月19日-至今)、博时中证红利交易型开放式指数证券投资基金(2020年3月20日-至今)的基金经理。博时沪深300交易型开放式指数证券投资基金(2020年04月03日-至今)。博时恒生沪深港通大湾区综合交易型开放式指数证券投资基金(2020年4月30日-至今)、博时恒生医疗保健交易型开放式指数证券投资基金(QDII)(2021年3月18日-至今)、博时创业板指数证券投资基金(2021年4月2日-至今)的基金经理。博时恒生港股通高股息率交易型开放式指数证券投资基金(2021年5月11日-至今)、博时恒生科技交易型开放式指数证券投资基金(QDII)(2021年5月17日-至今)、博时中证全球中国教育主题交易型开放式指数证券投资基金(QDII)(2021年6月8日-至今)的基金经理、博时恒生科技交易型开放式指数证券投资基金发起式联接基金(QDII)(2021年12月21日—至今)、博时恒生医疗保健交易型开放式指数证券投资基金发起式联接基金(QDII)(2021年12月28日—至今)、博时恒生港股通高股息率交易型开放式指数证券投资基金发起式联接基金(2022年1月10日—至今)、博时中证港股通消费主题交易型开放式指数证券投资基金(2022年3月3日—至今)的基金经理。","tickerId":2317150130,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20349326","exchange":"fm","cnInfoCode":"db20349326","lastUpdated":"2024-05-16T10:30:28.146Z","followedNum":4,"currency":"CNY","workingDate":"2015-06-07T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"QDII","pinyin":"wq","appointmentDate":"2022-07-25T16:00:00.000Z"}],"targetFunds":[{"_id":3000000513390,"shortName":"博时纳斯达克100ETF","stockType":"fund","stockCode":"513390","exchange":"sh","tickerId":513390}],"hotMetrics":{"fss":{"stockId":3000000016057,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0076,"f_ind_h_s_r":0.9924,"f_h_a":143991,"f_h_s_a":3285,"f_ind_h_s_r_c_hy":-0.0018000000000000238,"f_ins_h_s_r_c_hy":0.0018000000000000004,"f_ind_h_s_r_c_1y":-0.0044000000000000705,"f_ins_h_s_r_c_1y":0.004399999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016057,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.6748251748251748,"f_p_r_m1_ssc":578,"f_p_r_m1_ssrp":0.43327556325823224,"f_p_r_m3_ssc":573,"f_p_r_m3_ssrp":0.6748251748251748,"f_p_r_m6_ssc":564,"f_p_r_m6_ssrp":0.5097690941385435,"f_p_r_y1_ssc":543,"f_p_r_y1_ssrp":0.43726937269372695,"f_p_r_y2_ssc":478,"f_p_r_y2_ssrp":0.5576519916142557,"f_cagr_p_r_fs_ssc":580,"f_cagr_p_r_fs_ssrp":0.19689119170984457,"f_p_r_y3_ssc":354,"f_p_r_y3_ssrp":0.18980169971671387},"fp":{"stockId":3000000016057,"type":"fp","f_p_r_fys":-0.06997706544349058,"f_p_r_m1":-0.03991851117718315,"f_p_r_m3":-0.06997706544349058,"f_p_r_m6":-0.04934031185257848,"f_cagr_p_r_fs":0.16283927545776278,"f_p_r_d1":-0.026614032853686465,"f_p_r_y1":0.1620793068977009,"f_cagr_p_r_fs_sic":36,"f_cagr_p_r_fs_sirp":0.4857142857142857,"f_p_r_fys_sic":36,"f_p_r_fys_sirp":0.02857142857142857,"f_p_r_m1_sic":36,"f_p_r_m1_sirp":0.14285714285714285,"f_p_r_m3_sic":36,"f_p_r_m3_sirp":0.11428571428571428,"f_p_r_m6_sic":36,"f_p_r_m6_sirp":0.5142857142857142,"f_p_r_y1_sic":36,"f_p_r_y1_sirp":0.6857142857142857,"f_p_r_y2":0.25391917158061306,"f_p_r_y2_sic":25,"f_p_r_y2_sirp":0.8333333333333334,"last_data_date":"2026-04-01T16:00:00.000Z","f_p_r_y3":0.699678331221367},"ff":{"stockId":3000000016057,"type":"ff","f_m_f":182290,"f_m_f_r":0.005,"f_c_f":54687,"f_c_f_r":0.0015,"f_m_a_c_f":236977,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000016057,"type":"f_nlacan","f_nv_d":"2026-04-01T16:00:00.000Z","f_nv":1.7437,"f_nv_cr":-0.000916747837048093},"f_as":{"stockId":3000000016057,"type":"f_as","f_tas":872539480.829,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016055,"__csrcFundId":11466,"stockCode":"016055","shortName":"博时纳斯达克100ETF发起式联接（QDII）A","masterFundShortName":"博时纳斯达克100ETF发起式联接（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":16055,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-03T17:16:34.025Z","status":"normal","exchange":"jj","name":"博时纳斯达克100交易型开放式指数证券投资基金发起式联接基金（QDII）","fundCollectionId":4000050050000,"followedNum":54,"inceptionDate":"2022-07-25T16:00:00.000Z","setUpDate":"2022-07-25T16:00:00.000Z","setUpAssetScale":13146952.1,"setUpShares":13146952.1,"pinyin":"bsnsdk100jyxkfszszqtzjjfqsljjj(qdii)","__indexSourceEastMoney":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":101000000009592},{"_id":3000000024237,"name":"博时纳斯达克100交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024237","tickerId":24237,"shortName":"博时纳斯达克100ETF发起式联接（QDII）I","currency":"CNY","__csrcFundId":11466,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-26T08:28:59.625Z","inceptionDate":"2025-05-12T16:00:00.000Z","pinyin":"bsnsdk100jyxkfszszqtzjjfqsljjj(qdii)","fundCollectionId":4000050050000,"followedNum":1}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"万琼","d":"指数与量化投资部投资总监助理/基金经理","wy":18,"md":"万琼女士，硕士。2004年起先后在中企动力科技股份有限公司、华夏基金工作。2011年加入博时基金管理有限公司。历任投资助理、基金经理助理、博时富时中国A股指数证券投资基金(2017年9月29日-2019年9月5日)、上证超级大盘交易型开放式指数证券投资基金(2015年6月8日-2019年10月11日)、博时上证超级大盘交易型开放式指数证券投资基金联接基金(2015年6月8日-2019年10月11日)、博时恒生沪深港通大湾区综合交易型开放式指数证券投资基金(2020年4月30日-2022年5月27日)、博时上证自然资源交易型开放式指数证券投资基金联接基金(2015年6月8日-2022年7月7日)、上证自然资源交易型开放式指数证券投资基金(2015年6月8日-2022年7月7日)、博时中证可持续发展100交易型开放式指数证券投资基金(2020年1月19日-2023年3月8日)、博时中证红利交易型开放式指数证券投资基金(2020年3月20日-2023年3月8日)、博时沪深300交易型开放式指数证券投资基金(2020年4月3日-2023年3月8日)、博时创业板指数证券投资基金(2021年4月2日-2023年3月8日)、博时纳斯达克100指数型发起式证券投资基金（QDII）(2022年7月26日-2023年9月25日)、博时中证港股通消费主题交易型开放式指数证券投资基金(2022年3月3日-2024年11月8日)的基金经理。现任指数与量化投资部投资总监助理兼博时标普500交易型开放式指数证券投资基金联接基金(2015年10月8日—至今)、博时标普500交易型开放式指数证券投资基金(2015年10月8日—至今)、博时中证500交易型开放式指数证券投资基金(2019年8月1日—至今)、博时中证500交易型开放式指数证券投资基金发起式联接基金(2019年12月30日—至今)、博时恒生医疗保健交易型开放式指数证券投资基金(QDII)(2021年3月18日—至今)、博时恒生港股通高股息率交易型开放式指数证券投资基金(2021年5月11日—至今)、博时恒生科技交易型开放式指数证券投资基金(QDII)(2021年5月17日—至今)、博时中证全球中国教育主题交易型开放式指数证券投资基金(QDII)(2021年6月8日—至今)、博时恒生科技交易型开放式指数证券投资基金发起式联接基金（QDII）(2021年12月21日—至今)、博时恒生医疗保健交易型开放式指数证券投资基金发起式联接基金(QDII)(2021年12月28日—至今)、博时恒生港股通高股息率交易型开放式指数证券投资基金发起式联接基金(2022年1月10日—至今)、博时纳斯达克100交易型开放式指数证券投资基金（QDII）(2023年4月19日—至今)、博时纳斯达克100交易型开放式指数证券投资基金发起式联接基金（QDII）(2023年9月26日—至今)、博时创业板综合交易型开放式指数证券投资基金(2025年8月15日—至今)、博时创业板综合交易型开放式指数证券投资基金联接基金(2025年12月2日—至今)的基金经理。","ad":"2023-09-25T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aed1a07fea5b3eb0520a06","date":"2025-06-29T16:00:00.000Z","stockId":3000000016055,"h_a":49387,"h_s_a":10774,"ins_h_s":24943362,"ins_h_s_r":0.046900000000000004,"ind_h_s":507183587,"ind_h_s_r":0.9531000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:48.276Z"},{"_id":"69aed1a07fea5b3eb0520a05","date":"2024-12-30T16:00:00.000Z","stockId":3000000016055,"h_a":37621,"h_s_a":10727,"ins_h_s":24338177,"ins_h_s_r":0.0603,"ind_h_s":379249565,"ind_h_s_r":0.9397,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:48.273Z"},{"_id":"69aed1a07fea5b3eb0520a04","date":"2024-06-29T16:00:00.000Z","stockId":3000000016055,"h_a":24779,"h_s_a":15084,"ins_h_s":25613189,"ins_h_s_r":0.06849999999999999,"ind_h_s":348161615,"ind_h_s_r":0.9315000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:48.271Z"}],"netValueList":[{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016057,"netValue":1.7437,"totalNetValue":1.7437,"netValue_forward":1.7437},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016057,"netValue":1.7453,"totalNetValue":1.7453,"netValue_forward":1.7453},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016057,"netValue":1.7299,"totalNetValue":1.7299,"netValue_forward":1.7299},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016057,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6759999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016057,"netValue":1.6867,"totalNetValue":1.6867,"netValue_forward":1.6866999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016057,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.7159999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016057,"netValue":1.7523,"totalNetValue":1.7523,"netValue_forward":1.7522999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016057,"netValue":1.7419,"totalNetValue":1.7419,"netValue_forward":1.7418999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016057,"netValue":1.7573,"totalNetValue":1.7573,"netValue_forward":1.7572999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016057,"netValue":1.7338,"totalNetValue":1.7338,"netValue_forward":1.7337999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016057,"netValue":1.7668,"totalNetValue":1.7668,"netValue_forward":1.7667999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016057,"netValue":1.7696,"totalNetValue":1.7696,"netValue_forward":1.7695999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016057,"netValue":1.7955,"totalNetValue":1.7955,"netValue_forward":1.7954999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016057,"netValue":1.7892,"totalNetValue":1.7892,"netValue_forward":1.7891999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016057,"netValue":1.769,"totalNetValue":1.769,"netValue_forward":1.7689999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016057,"netValue":1.7783,"totalNetValue":1.7783,"netValue_forward":1.7782999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016057,"netValue":1.8068,"totalNetValue":1.8068,"netValue_forward":1.8067999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016057,"netValue":1.8077,"totalNetValue":1.8077,"netValue_forward":1.8076999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016057,"netValue":1.8128,"totalNetValue":1.8128,"netValue_forward":1.8127999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016057,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.7869999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016057,"netValue":1.8124,"totalNetValue":1.8124,"netValue_forward":1.8123999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016057,"netValue":1.8204,"totalNetValue":1.8204,"netValue_forward":1.8203999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016057,"netValue":1.7936,"totalNetValue":1.7936,"netValue_forward":1.7935999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016057,"netValue":1.8162,"totalNetValue":1.8162,"netValue_forward":1.8161999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016057,"netValue":1.8139,"totalNetValue":1.8139,"netValue_forward":1.8139},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016057,"netValue":1.8187,"totalNetValue":1.8187,"netValue_forward":1.8187},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016057,"netValue":1.8415,"totalNetValue":1.8415,"netValue_forward":1.8415},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016057,"netValue":1.8196,"totalNetValue":1.8196,"netValue_forward":1.8196},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016057,"netValue":1.8008,"totalNetValue":1.8008,"netValue_forward":1.8008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016057,"netValue":1.8359,"totalNetValue":1.8359,"netValue_forward":1.8359},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016057,"netValue":1.8313,"totalNetValue":1.8313,"netValue_forward":1.8313000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016057,"netValue":1.8427,"totalNetValue":1.8427,"netValue_forward":1.8427000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016057,"netValue":1.8308,"totalNetValue":1.8308,"netValue_forward":1.8308},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016057,"netValue":1.7938,"totalNetValue":1.7938,"netValue_forward":1.7938000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016057,"netValue":1.8164,"totalNetValue":1.8164,"netValue_forward":1.8164000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016057,"netValue":1.8492,"totalNetValue":1.8492,"netValue_forward":1.8492000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016057,"netValue":1.8791,"totalNetValue":1.8791,"netValue_forward":1.8791000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016057,"netValue":1.8659,"totalNetValue":1.8659,"netValue_forward":1.8659000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016057,"netValue":1.8911,"totalNetValue":1.8911,"netValue_forward":1.8911},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016057,"netValue":1.9003,"totalNetValue":1.9003,"netValue_forward":1.9003000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016057,"netValue":1.897,"totalNetValue":1.897,"netValue_forward":1.8970000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016057,"netValue":1.8807,"totalNetValue":1.8807,"netValue_forward":1.8807000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016057,"netValue":1.8755,"totalNetValue":1.8755,"netValue_forward":1.8755000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016057,"netValue":1.8715,"totalNetValue":1.8715,"netValue_forward":1.8715000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016057,"netValue":1.8576,"totalNetValue":1.8576,"netValue_forward":1.8576000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016057,"netValue":1.8335,"totalNetValue":1.8335,"netValue_forward":1.8335000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016057,"netValue":1.8731,"totalNetValue":1.8731,"netValue_forward":1.8731000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016057,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.8740000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016057,"netValue":1.8746,"totalNetValue":1.8746,"netValue_forward":1.8746000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016057,"netValue":1.8702,"totalNetValue":1.8702,"netValue_forward":1.8702000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016057,"netValue":1.8887,"totalNetValue":1.8887,"netValue_forward":1.8887000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016057,"netValue":1.8918,"totalNetValue":1.8918,"netValue_forward":1.8918000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016057,"netValue":1.891,"totalNetValue":1.891,"netValue_forward":1.8910000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016057,"netValue":1.8747,"totalNetValue":1.8747,"netValue_forward":1.8747000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016057,"netValue":1.8845,"totalNetValue":1.8845,"netValue_forward":1.8845000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016057,"netValue":1.8829,"totalNetValue":1.8829,"netValue_forward":1.8829000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016057,"netValue":1.8677,"totalNetValue":1.8677,"netValue_forward":1.8677000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016057,"netValue":1.8749,"totalNetValue":1.8749,"netValue_forward":1.8749000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016057,"netValue":1.8787,"totalNetValue":1.8787,"netValue_forward":1.8787000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016057,"netValue":1.8877,"totalNetValue":1.8877,"netValue_forward":1.8877000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016057,"netValue":1.8894,"totalNetValue":1.8894,"netValue_forward":1.8894000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016057,"netValue":1.8915,"totalNetValue":1.8915,"netValue_forward":1.8915000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016057,"netValue":1.8881,"totalNetValue":1.8881,"netValue_forward":1.8881000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016057,"netValue":1.8805,"totalNetValue":1.8805,"netValue_forward":1.8805000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016057,"netValue":1.8718,"totalNetValue":1.8718,"netValue_forward":1.8718000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016057,"netValue":1.8498,"totalNetValue":1.8498,"netValue_forward":1.8498000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016057,"netValue":1.8235,"totalNetValue":1.8235,"netValue_forward":1.8235000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016057,"netValue":1.8583,"totalNetValue":1.8583,"netValue_forward":1.8583000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016057,"netValue":1.8552,"totalNetValue":1.8552,"netValue_forward":1.8552000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016057,"netValue":1.8638,"totalNetValue":1.8638,"netValue_forward":1.8638000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016057,"netValue":1.899,"totalNetValue":1.899,"netValue_forward":1.8990000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016057,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.9070000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016057,"netValue":1.9,"totalNetValue":1.9,"netValue_forward":1.9000000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016057,"netValue":1.897,"totalNetValue":1.897,"netValue_forward":1.8970000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016057,"netValue":1.9012,"totalNetValue":1.9012,"netValue_forward":1.9012000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016057,"netValue":1.8928,"totalNetValue":1.8928,"netValue_forward":1.8928000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016057,"netValue":1.8952,"totalNetValue":1.8952,"netValue_forward":1.8952000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016057,"netValue":1.8925,"totalNetValue":1.8925,"netValue_forward":1.8925000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016057,"netValue":1.8767,"totalNetValue":1.8767,"netValue_forward":1.8767000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016057,"netValue":1.884,"totalNetValue":1.884,"netValue_forward":1.8840000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016057,"netValue":1.87,"totalNetValue":1.87,"netValue_forward":1.8700000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016057,"netValue":1.8705,"totalNetValue":1.8705,"netValue_forward":1.8705000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016057,"netValue":1.8558,"totalNetValue":1.8558,"netValue_forward":1.8558000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016057,"netValue":1.8462,"totalNetValue":1.8462,"netValue_forward":1.8462},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016057,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.8020000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016057,"netValue":1.7897,"totalNetValue":1.7897,"netValue_forward":1.7897000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016057,"netValue":1.8299,"totalNetValue":1.8299,"netValue_forward":1.8299000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016057,"netValue":1.8199,"totalNetValue":1.8199,"netValue_forward":1.8199},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016057,"netValue":1.8398,"totalNetValue":1.8398,"netValue_forward":1.8398},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016057,"netValue":1.8548,"totalNetValue":1.8548,"netValue_forward":1.8548000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016057,"netValue":1.8546,"totalNetValue":1.8546,"netValue_forward":1.8546000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016057,"netValue":1.8906,"totalNetValue":1.8906,"netValue_forward":1.8906000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016057,"netValue":1.8926,"totalNetValue":1.8926,"netValue_forward":1.8926000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016057,"netValue":1.8978,"totalNetValue":1.8978,"netValue_forward":1.8978000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016057,"netValue":1.8588,"totalNetValue":1.8588,"netValue_forward":1.8588},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016057,"netValue":1.8644,"totalNetValue":1.8644,"netValue_forward":1.8644},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016057,"netValue":1.8999,"totalNetValue":1.8999,"netValue_forward":1.8999000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016057,"netValue":1.8867,"totalNetValue":1.8867,"netValue_forward":1.8867},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016057,"netValue":1.9237,"totalNetValue":1.9237,"netValue_forward":1.9237000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016057,"netValue":1.9162,"totalNetValue":1.9162,"netValue_forward":1.9161999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016057,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.9069999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016057,"netValue":1.9335,"totalNetValue":1.9335,"netValue_forward":1.9334999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016057,"netValue":1.9264,"totalNetValue":1.9264,"netValue_forward":1.9263999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016057,"netValue":1.9136,"totalNetValue":1.9136,"netValue_forward":1.9135999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016057,"netValue":1.8822,"totalNetValue":1.8822,"netValue_forward":1.8821999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016057,"netValue":1.8636,"totalNetValue":1.8636,"netValue_forward":1.8635999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016057,"netValue":1.8491,"totalNetValue":1.8491,"netValue_forward":1.8490999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016057,"netValue":1.8662,"totalNetValue":1.8662,"netValue_forward":1.8661999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016057,"netValue":1.8682,"totalNetValue":1.8682,"netValue_forward":1.8681999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016057,"netValue":1.8449,"totalNetValue":1.8449,"netValue_forward":1.8448999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016057,"netValue":1.8336,"totalNetValue":1.8336,"netValue_forward":1.8335999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016057,"netValue":1.8406,"totalNetValue":1.8406,"netValue_forward":1.8405999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016057,"netValue":1.8295,"totalNetValue":1.8295,"netValue_forward":1.8294999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016057,"netValue":1.8413,"totalNetValue":1.8413,"netValue_forward":1.8412999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016057,"netValue":1.8049,"totalNetValue":1.8049,"netValue_forward":1.8048999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016057,"netValue":1.8686,"totalNetValue":1.8686,"netValue_forward":1.8685999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016057,"netValue":1.8342,"totalNetValue":1.8342,"netValue_forward":1.8341999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016057,"netValue":1.8294,"totalNetValue":1.8294,"netValue_forward":1.829399999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016057,"netValue":1.8212,"totalNetValue":1.8212,"netValue_forward":1.8211999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016057,"netValue":1.8279,"totalNetValue":1.8279,"netValue_forward":1.8278999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016057,"netValue":1.8329,"totalNetValue":1.8329,"netValue_forward":1.8328999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016057,"netValue":1.8468,"totalNetValue":1.8468,"netValue_forward":1.8467999999999989},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016057,"netValue":1.8378,"totalNetValue":1.8378,"netValue_forward":1.8377999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016057,"netValue":1.8246,"totalNetValue":1.8246,"netValue_forward":1.8245999999999991},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016057,"netValue":1.8066,"totalNetValue":1.8066,"netValue_forward":1.806599999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016057,"netValue":1.8108,"totalNetValue":1.8108,"netValue_forward":1.810799999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016057,"netValue":1.813,"totalNetValue":1.813,"netValue_forward":1.8129999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016057,"netValue":1.7979,"totalNetValue":1.7979,"netValue_forward":1.7978999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016057,"netValue":1.7912,"totalNetValue":1.7912,"netValue_forward":1.7911999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016057,"netValue":1.7818,"totalNetValue":1.7818,"netValue_forward":1.7817999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016057,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.7799999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016057,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.7749999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016057,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.7679999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016057,"netValue":1.7663,"totalNetValue":1.7663,"netValue_forward":1.7662999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016057,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7519999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016057,"netValue":1.7381,"totalNetValue":1.7381,"netValue_forward":1.7380999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016057,"netValue":1.7509,"totalNetValue":1.7509,"netValue_forward":1.7508999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016057,"netValue":1.7501,"totalNetValue":1.7501,"netValue_forward":1.7500999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016057,"netValue":1.7713,"totalNetValue":1.7713,"netValue_forward":1.7712999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016057,"netValue":1.7626,"totalNetValue":1.7626,"netValue_forward":1.7625999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016057,"netValue":1.7617,"totalNetValue":1.7617,"netValue_forward":1.7616999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016057,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.7539999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016057,"netValue":1.7629,"totalNetValue":1.7629,"netValue_forward":1.7628999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016057,"netValue":1.7369,"totalNetValue":1.7369,"netValue_forward":1.7368999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016057,"netValue":1.7465,"totalNetValue":1.7465,"netValue_forward":1.7464999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016057,"netValue":1.7556,"totalNetValue":1.7556,"netValue_forward":1.7555999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016057,"netValue":1.7782,"totalNetValue":1.7782,"netValue_forward":1.7781999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016057,"netValue":1.7793,"totalNetValue":1.7793,"netValue_forward":1.7792999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016057,"netValue":1.7873,"totalNetValue":1.7873,"netValue_forward":1.7872999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016057,"netValue":1.7891,"totalNetValue":1.7891,"netValue_forward":1.7890999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016057,"netValue":1.7903,"totalNetValue":1.7903,"netValue_forward":1.7902999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016057,"netValue":1.7681,"totalNetValue":1.7681,"netValue_forward":1.7680999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016057,"netValue":1.7734,"totalNetValue":1.7734,"netValue_forward":1.7733999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016057,"netValue":1.7568,"totalNetValue":1.7568,"netValue_forward":1.7567999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016057,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7529999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016057,"netValue":1.7307,"totalNetValue":1.7307,"netValue_forward":1.7306999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016057,"netValue":1.7431,"totalNetValue":1.7431,"netValue_forward":1.7430999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016057,"netValue":1.7152,"totalNetValue":1.7152,"netValue_forward":1.7151999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016057,"netValue":1.7477,"totalNetValue":1.7477,"netValue_forward":1.7476999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016057,"netValue":1.7559,"totalNetValue":1.7559,"netValue_forward":1.7558999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016057,"netValue":1.7553,"totalNetValue":1.7553,"netValue_forward":1.7552999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016057,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.7579999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016057,"netValue":1.7514,"totalNetValue":1.7514,"netValue_forward":1.7513999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016057,"netValue":1.7471,"totalNetValue":1.7471,"netValue_forward":1.7470999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016057,"netValue":1.7439,"totalNetValue":1.7439,"netValue_forward":1.7438999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016057,"netValue":1.7383,"totalNetValue":1.7383,"netValue_forward":1.7382999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016057,"netValue":1.7485,"totalNetValue":1.7485,"netValue_forward":1.7484999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016057,"netValue":1.7399,"totalNetValue":1.7399,"netValue_forward":1.7398999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016057,"netValue":1.7402,"totalNetValue":1.7402,"netValue_forward":1.7401999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016057,"netValue":1.7298,"totalNetValue":1.7298,"netValue_forward":1.7297999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016057,"netValue":1.7278,"totalNetValue":1.7278,"netValue_forward":1.7277999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016057,"netValue":1.7257,"totalNetValue":1.7257,"netValue_forward":1.7256999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016057,"netValue":1.7202,"totalNetValue":1.7202,"netValue_forward":1.7202},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016057,"netValue":1.7248,"totalNetValue":1.7248,"netValue_forward":1.7248},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016057,"netValue":1.7284,"totalNetValue":1.7284,"netValue_forward":1.7284},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016057,"netValue":1.7166,"totalNetValue":1.7166,"netValue_forward":1.7166},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016057,"netValue":1.7151,"totalNetValue":1.7151,"netValue_forward":1.7151},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016057,"netValue":1.7291,"totalNetValue":1.7291,"netValue_forward":1.7290999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016057,"netValue":1.7289,"totalNetValue":1.7289,"netValue_forward":1.7288999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016057,"netValue":1.7134,"totalNetValue":1.7134,"netValue_forward":1.7133999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016057,"netValue":1.7015,"totalNetValue":1.7015,"netValue_forward":1.7014999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016057,"netValue":1.7171,"totalNetValue":1.7171,"netValue_forward":1.7171},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016057,"netValue":1.7078,"totalNetValue":1.7078,"netValue_forward":1.7078},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016057,"netValue":1.7015,"totalNetValue":1.7015,"netValue_forward":1.7014999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016057,"netValue":1.6876,"totalNetValue":1.6876,"netValue_forward":1.6875999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016057,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6839999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016057,"netValue":1.6612,"totalNetValue":1.6612,"netValue_forward":1.6611999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016057,"netValue":1.6445,"totalNetValue":1.6445,"netValue_forward":1.6444999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016057,"netValue":1.6519,"totalNetValue":1.6519,"netValue_forward":1.6518999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016057,"netValue":1.6526,"totalNetValue":1.6526,"netValue_forward":1.6525999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016057,"netValue":1.6525,"totalNetValue":1.6525,"netValue_forward":1.6524999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016057,"netValue":1.6691,"totalNetValue":1.6691,"netValue_forward":1.6690999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016057,"netValue":1.6469,"totalNetValue":1.6469,"netValue_forward":1.6468999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016057,"netValue":1.6672,"totalNetValue":1.6672,"netValue_forward":1.6671999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016057,"netValue":1.6636,"totalNetValue":1.6636,"netValue_forward":1.6635999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016057,"netValue":1.6699,"totalNetValue":1.6699,"netValue_forward":1.6698999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016057,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.6599999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016057,"netValue":1.6571,"totalNetValue":1.6571,"netValue_forward":1.6570999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016057,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6419999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016057,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.6549999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016057,"netValue":1.6503,"totalNetValue":1.6503,"netValue_forward":1.6502999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016057,"netValue":1.6269,"totalNetValue":1.6269,"netValue_forward":1.6268999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016057,"netValue":1.6296,"totalNetValue":1.6296,"netValue_forward":1.6295999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016057,"netValue":1.6263,"totalNetValue":1.6263,"netValue_forward":1.6262999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016057,"netValue":1.6329,"totalNetValue":1.6329,"netValue_forward":1.6328999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016057,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5959999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016057,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5979999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016057,"netValue":1.6119,"totalNetValue":1.6119,"netValue_forward":1.6118999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016057,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.6104999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016057,"netValue":1.6311,"totalNetValue":1.6311,"netValue_forward":1.6310999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016057,"netValue":1.6365,"totalNetValue":1.6365,"netValue_forward":1.6364999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016057,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6349999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016057,"netValue":1.6286,"totalNetValue":1.6286,"netValue_forward":1.6285999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016057,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6269999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016057,"netValue":1.6191,"totalNetValue":1.6191,"netValue_forward":1.6190999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016057,"netValue":1.5967,"totalNetValue":1.5967,"netValue_forward":1.5966999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016057,"netValue":1.5388,"totalNetValue":1.5388,"netValue_forward":1.5387999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016057,"netValue":1.5384,"totalNetValue":1.5384,"netValue_forward":1.5383999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016057,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.5228999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016057,"netValue":1.5175,"totalNetValue":1.5175,"netValue_forward":1.5174999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016057,"netValue":1.5003,"totalNetValue":1.5003,"netValue_forward":1.5002999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016057,"netValue":1.4921,"totalNetValue":1.4921,"netValue_forward":1.4920999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016057,"netValue":1.4931,"totalNetValue":1.4931,"netValue_forward":1.4930999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016057,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4779999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016057,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4404999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016057,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.4094999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016057,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3751999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016057,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4083999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016057,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4087999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016057,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4098999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016057,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.4511999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016057,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.4490999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016057,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.4409},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016057,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.4154999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016057,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4732999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016057,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3216999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016057,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3473999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016057,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.4251999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016057,"netValue":1.5005,"totalNetValue":1.5005,"netValue_forward":1.5004999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016057,"netValue":1.4895,"totalNetValue":1.4895,"netValue_forward":1.4894999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016057,"netValue":1.4789,"totalNetValue":1.4789,"netValue_forward":1.4789},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016057,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.4784999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016057,"netValue":1.5163,"totalNetValue":1.5163,"netValue_forward":1.5162999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016057,"netValue":1.5244,"totalNetValue":1.5244,"netValue_forward":1.5243999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016057,"netValue":1.5528,"totalNetValue":1.5528,"netValue_forward":1.5527999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016057,"netValue":1.5442,"totalNetValue":1.5442,"netValue_forward":1.5441999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016057,"netValue":1.5099,"totalNetValue":1.5099,"netValue_forward":1.5098999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016057,"netValue":1.5043,"totalNetValue":1.5043,"netValue_forward":1.5042999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016057,"netValue":1.5071,"totalNetValue":1.5071,"netValue_forward":1.5070999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016057,"netValue":1.4895,"totalNetValue":1.4895,"netValue_forward":1.4894999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016057,"netValue":1.5124,"totalNetValue":1.5124,"netValue_forward":1.512399999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016057,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.5055999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016057,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.4704999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016057,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4964999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016057,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.4813999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016057,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.4850999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016057,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5399999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016057,"netValue":1.5288,"totalNetValue":1.5288,"netValue_forward":1.5287999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016057,"netValue":1.5706,"totalNetValue":1.5706,"netValue_forward":1.5705999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016057,"netValue":1.5509,"totalNetValue":1.5509,"netValue_forward":1.5508999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016057,"netValue":1.5563,"totalNetValue":1.5563,"netValue_forward":1.5562999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016057,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.5890999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016057,"netValue":1.5651,"totalNetValue":1.5651,"netValue_forward":1.5650999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016057,"netValue":1.6066,"totalNetValue":1.6066,"netValue_forward":1.6065999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016057,"netValue":1.6032,"totalNetValue":1.6032,"netValue_forward":1.6031999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016057,"netValue":1.6219,"totalNetValue":1.6219,"netValue_forward":1.6218999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016057,"netValue":1.6405,"totalNetValue":1.6405,"netValue_forward":1.6404999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016057,"netValue":1.6735,"totalNetValue":1.6735,"netValue_forward":1.673499999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016057,"netValue":1.6812,"totalNetValue":1.6812,"netValue_forward":1.6811999999999991},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016057,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.679999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016057,"netValue":1.6766,"totalNetValue":1.6766,"netValue_forward":1.6765999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016057,"netValue":1.6769,"totalNetValue":1.6769,"netValue_forward":1.6768999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016057,"netValue":1.6709,"totalNetValue":1.6709,"netValue_forward":1.6708999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016057,"netValue":1.6482,"totalNetValue":1.6482,"netValue_forward":1.6481999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016057,"netValue":1.6466,"totalNetValue":1.6466,"netValue_forward":1.6465999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016057,"netValue":1.6509,"totalNetValue":1.6509,"netValue_forward":1.6508999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016057,"netValue":1.6316,"totalNetValue":1.6316,"netValue_forward":1.6315999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016057,"netValue":1.6517,"totalNetValue":1.6517,"netValue_forward":1.6516999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016057,"netValue":1.6431,"totalNetValue":1.6431,"netValue_forward":1.6430999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016057,"netValue":1.6054,"totalNetValue":1.6054,"netValue_forward":1.6053999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016057,"netValue":1.6524,"totalNetValue":1.6524,"netValue_forward":1.6523999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016057,"netValue":1.6616,"totalNetValue":1.6616,"netValue_forward":1.6615999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016057,"netValue":1.6579,"totalNetValue":1.6579,"netValue_forward":1.6578999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016057,"netValue":1.6374,"totalNetValue":1.6374,"netValue_forward":1.6373999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016057,"netValue":1.6317,"totalNetValue":1.6317,"netValue_forward":1.6316999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016057,"netValue":1.6316,"totalNetValue":1.6316,"netValue_forward":1.6315999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016057,"netValue":1.6062,"totalNetValue":1.6062,"netValue_forward":1.6061999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016057,"netValue":1.6169,"totalNetValue":1.6169,"netValue_forward":1.6168999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016057,"netValue":1.5822,"totalNetValue":1.5822,"netValue_forward":1.5821999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016057,"netValue":1.5843,"totalNetValue":1.5843,"netValue_forward":1.5842999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016057,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.5890999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016057,"netValue":1.6131,"totalNetValue":1.6131,"netValue_forward":1.613099999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016057,"netValue":1.6132,"totalNetValue":1.6132,"netValue_forward":1.613199999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016057,"netValue":1.6125,"totalNetValue":1.6125,"netValue_forward":1.6124999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016057,"netValue":1.6394,"totalNetValue":1.6394,"netValue_forward":1.6393999999999989},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016057,"netValue":1.6228,"totalNetValue":1.6228,"netValue_forward":1.6227999999999991},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016057,"netValue":1.5974,"totalNetValue":1.5974,"netValue_forward":1.5973999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016057,"netValue":1.6003,"totalNetValue":1.6003,"netValue_forward":1.6002999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016057,"netValue":1.6138,"totalNetValue":1.6138,"netValue_forward":1.6137999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016057,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6339999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016057,"netValue":1.6556,"totalNetValue":1.6556,"netValue_forward":1.6555999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016057,"netValue":1.6571,"totalNetValue":1.6571,"netValue_forward":1.6570999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016057,"netValue":1.6574,"totalNetValue":1.6574,"netValue_forward":1.6573999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016057,"netValue":1.6363,"totalNetValue":1.6363,"netValue_forward":1.6362999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016057,"netValue":1.6192,"totalNetValue":1.6192,"netValue_forward":1.6191999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016057,"netValue":1.6065,"totalNetValue":1.6065,"netValue_forward":1.6064999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016057,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6139999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016057,"netValue":1.6713,"totalNetValue":1.6713,"netValue_forward":1.6712999999999991},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016057,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.677999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016057,"netValue":1.6554,"totalNetValue":1.6554,"netValue_forward":1.6553999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016057,"netValue":1.6432,"totalNetValue":1.6432,"netValue_forward":1.6431999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016057,"netValue":1.6536,"totalNetValue":1.6536,"netValue_forward":1.6535999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016057,"netValue":1.6266,"totalNetValue":1.6266,"netValue_forward":1.6265999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016057,"netValue":1.6312,"totalNetValue":1.6312,"netValue_forward":1.6311999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016057,"netValue":1.6438,"totalNetValue":1.6438,"netValue_forward":1.6437999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016057,"netValue":1.6302,"totalNetValue":1.6302,"netValue_forward":1.6302},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016057,"netValue":1.6361,"totalNetValue":1.6361,"netValue_forward":1.6360999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016057,"netValue":1.6185,"totalNetValue":1.6185,"netValue_forward":1.6184999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016057,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6109999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016057,"netValue":1.5946,"totalNetValue":1.5946,"netValue_forward":1.5946},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016057,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.5815},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016057,"netValue":1.5835,"totalNetValue":1.5835,"netValue_forward":1.5834999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016057,"netValue":1.5949,"totalNetValue":1.5949,"netValue_forward":1.5948999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016057,"netValue":1.5866,"totalNetValue":1.5866,"netValue_forward":1.5865999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016057,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5851999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016057,"netValue":1.5825,"totalNetValue":1.5825,"netValue_forward":1.5824999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016057,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5769999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016057,"netValue":1.5778,"totalNetValue":1.5778,"netValue_forward":1.5777999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016057,"netValue":1.5674,"totalNetValue":1.5674,"netValue_forward":1.567399999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016057,"netValue":1.5588,"totalNetValue":1.5588,"netValue_forward":1.5587999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016057,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.5942999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016057,"netValue":1.6049,"totalNetValue":1.6049,"netValue_forward":1.6048999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016057,"netValue":1.6061,"totalNetValue":1.6061,"netValue_forward":1.6060999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016057,"netValue":1.6056,"totalNetValue":1.6056,"netValue_forward":1.6055999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016057,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.5989999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016057,"netValue":1.6025,"totalNetValue":1.6025,"netValue_forward":1.6024999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016057,"netValue":1.5652,"totalNetValue":1.5652,"netValue_forward":1.5651999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016057,"netValue":1.5259,"totalNetValue":1.5259,"netValue_forward":1.5258999999999991},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016057,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5109999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016057,"netValue":1.5146,"totalNetValue":1.5146,"netValue_forward":1.5145999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016057,"netValue":1.5067,"totalNetValue":1.5067,"netValue_forward":1.506699999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016057,"netValue":1.5456,"totalNetValue":1.5456,"netValue_forward":1.5455999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016057,"netValue":1.5552,"totalNetValue":1.5552,"netValue_forward":1.555199999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016057,"netValue":1.5413,"totalNetValue":1.5413,"netValue_forward":1.5412999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016057,"netValue":1.5368,"totalNetValue":1.5368,"netValue_forward":1.536799999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016057,"netValue":1.5325,"totalNetValue":1.5325,"netValue_forward":1.5324999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016057,"netValue":1.5196,"totalNetValue":1.5196,"netValue_forward":1.5195999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016057,"netValue":1.5422,"totalNetValue":1.5422,"netValue_forward":1.5421999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016057,"netValue":1.5354,"totalNetValue":1.5354,"netValue_forward":1.535399999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016057,"netValue":1.5391,"totalNetValue":1.5391,"netValue_forward":1.5390999999999988},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016057,"netValue":1.5284,"totalNetValue":1.5284,"netValue_forward":1.528399999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016057,"netValue":1.5266,"totalNetValue":1.5266,"netValue_forward":1.5265999999999988},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016057,"netValue":1.5178,"totalNetValue":1.5178,"netValue_forward":1.5177999999999991},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016057,"netValue":1.5353,"totalNetValue":1.5353,"netValue_forward":1.5352999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016057,"netValue":1.5235,"totalNetValue":1.5235,"netValue_forward":1.5234999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016057,"netValue":1.5216,"totalNetValue":1.5216,"netValue_forward":1.5215999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016057,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5199999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016057,"netValue":1.5127,"totalNetValue":1.5127,"netValue_forward":1.5126999999999988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016057,"netValue":1.4932,"totalNetValue":1.4932,"netValue_forward":1.4931999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016057,"netValue":1.5063,"totalNetValue":1.5063,"netValue_forward":1.5062999999999989},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016057,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4928999999999986},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016057,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.497399999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016057,"netValue":1.4913,"totalNetValue":1.4913,"netValue_forward":1.4912999999999987},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016057,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.489399999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016057,"netValue":1.5002,"totalNetValue":1.5002,"netValue_forward":1.5001999999999986},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016057,"netValue":1.4619,"totalNetValue":1.4619,"netValue_forward":1.4618999999999989},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016057,"netValue":1.4747,"totalNetValue":1.4747,"netValue_forward":1.4746999999999986},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016057,"netValue":1.4606,"totalNetValue":1.4606,"netValue_forward":1.4605999999999986},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016057,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4302999999999988},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016057,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4152999999999987},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016057,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3966999999999987},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016057,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.434499999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016057,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4370999999999987},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016057,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4390999999999987},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016057,"netValue":1.4817,"totalNetValue":1.4817,"netValue_forward":1.481699999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016057,"netValue":1.4838,"totalNetValue":1.4838,"netValue_forward":1.483799999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016057,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.4694999999999987},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016057,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.4695999999999987},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016057,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4869999999999988},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016057,"netValue":1.4802,"totalNetValue":1.4802,"netValue_forward":1.4801999999999986},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016057,"netValue":1.4994,"totalNetValue":1.4994,"netValue_forward":1.4993999999999985},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016057,"netValue":1.4803,"totalNetValue":1.4803,"netValue_forward":1.4802999999999984},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016057,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5059999999999987},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016057,"netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.4986999999999988},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016057,"netValue":1.5041,"totalNetValue":1.5041,"netValue_forward":1.5040999999999987},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016057,"netValue":1.4864,"totalNetValue":1.4864,"netValue_forward":1.4863999999999984},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016057,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.4835999999999985},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016057,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4498999999999989},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016057,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4500999999999986},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016057,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4159999999999986},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016057,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.4136999999999988},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016057,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.4066999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016057,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.365499999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016057,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.379099999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016057,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.365199999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016057,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.405399999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016057,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.437199999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016057,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.4716999999999991},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016057,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4309999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016057,"netValue":1.4492,"totalNetValue":1.4492,"netValue_forward":1.4491999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016057,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.4453999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016057,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.4317999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016057,"netValue":1.4471,"totalNetValue":1.4471,"netValue_forward":1.4470999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016057,"netValue":1.4989,"totalNetValue":1.4989,"netValue_forward":1.4988999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016057,"netValue":1.5035,"totalNetValue":1.5035,"netValue_forward":1.5034999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016057,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4811999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016057,"netValue":1.4936,"totalNetValue":1.4936,"netValue_forward":1.4935999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016057,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5009999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016057,"netValue":1.5454,"totalNetValue":1.5454,"netValue_forward":1.5453999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016057,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.544899999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016057,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.541099999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016057,"netValue":1.5341,"totalNetValue":1.5341,"netValue_forward":1.5340999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016057,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5688999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016057,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.5522999999999991},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016057,"netValue":1.5515,"totalNetValue":1.5515,"netValue_forward":1.5514999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016057,"netValue":1.5481,"totalNetValue":1.5481,"netValue_forward":1.548099999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016057,"netValue":1.5359,"totalNetValue":1.5359,"netValue_forward":1.535899999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016057,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5359999999999991},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016057,"netValue":1.5233,"totalNetValue":1.5233,"netValue_forward":1.5232999999999992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016057,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.5093999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016057,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5009999999999988},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016057,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5009999999999988},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016057,"netValue":1.5097,"totalNetValue":1.5097,"netValue_forward":1.5096999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016057,"netValue":1.5067,"totalNetValue":1.5067,"netValue_forward":1.5066999999999988},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016057,"netValue":1.5029,"totalNetValue":1.5029,"netValue_forward":1.502899999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016057,"netValue":1.4872,"totalNetValue":1.4872,"netValue_forward":1.4871999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016057,"netValue":1.5032,"totalNetValue":1.5032,"netValue_forward":1.503199999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016057,"netValue":1.5079,"totalNetValue":1.5079,"netValue_forward":1.507899999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016057,"netValue":1.5189,"totalNetValue":1.5189,"netValue_forward":1.5188999999999988},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016057,"netValue":1.5189,"totalNetValue":1.5189,"netValue_forward":1.5188999999999988},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016057,"netValue":1.5188,"totalNetValue":1.5188,"netValue_forward":1.5187999999999986},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016057,"netValue":1.5015,"totalNetValue":1.5015,"netValue_forward":1.5014999999999987},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016057,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.4948999999999986},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016057,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.486999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016057,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.468899999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016057,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.453399999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016057,"netValue":1.4549,"totalNetValue":1.4549,"netValue_forward":1.4548999999999987},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016057,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4557999999999989},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016057,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4281999999999986},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016057,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.4245999999999988},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016057,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.4210999999999991},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016057,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.421899999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016057,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.435999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016057,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.4457999999999993},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016057,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4411999999999991},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016057,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.4414999999999991},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016057,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.4280999999999993},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016057,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4337999999999993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016057,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4341999999999993},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016057,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.4308999999999994},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016057,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4216999999999993},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016057,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4221999999999995},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016057,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.4253999999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016057,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.4053999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016057,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3959999999999992},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016057,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3929999999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016057,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.3896999999999995},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016057,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3872999999999995},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016057,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3875999999999995},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016057,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.3874999999999993},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016057,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3664999999999994},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016057,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3617999999999995},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016057,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3410999999999995},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016057,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3438999999999997},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016057,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3110999999999995},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016057,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3368999999999995},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016057,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3442999999999996},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016057,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3604999999999996},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016057,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3590999999999995},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016057,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3809999999999993},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016057,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.4033999999999995},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016057,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3814999999999995},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016057,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.3924999999999996},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016057,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3883999999999996}]}