window.pageData = {"fund":{"_id":3000000016057,"name":"博时纳斯达克100交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"016057","tickerId":16057,"shortName":"博时纳斯达克100ETF发起式联接（QDII）C","currency":"CNY","exchange":"jj","fundCollectionId":4000050050000,"inceptionDate":"2022-07-25T16:00:00.000Z","followedNum":6,"status":"normal","etfFundFlag":1,"feederFundFlag":1,"setUpDate":"2022-07-25T16:00:00.000Z","setUpAssetScale":5728668.58,"setUpShares":5728668.58,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"memoNum":1,"pinyin":"bsnsdk100jyxkfszszqtzjjfqsljjj(qdii)","indexId":101000000009592,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"index":{"areaCode":"us","exchange":"nasdaq","name":"纳斯达克100指数","stockCode":".NDX","tickerId":9592,"stockType":"index"},"managers":{},"targetFunds":[{"shortName":"博时纳斯达克100ETF","stockType":"fund","stockCode":"513390","exchange":"sh","tickerId":513390}],"hotMetrics":{"fss":{"stockId":3000000016057,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0076,"f_ind_h_s_r":0.9924,"f_h_a":143991,"f_h_s_a":3285,"f_ind_h_s_r_c_hy":-0.0018000000000000238,"f_ins_h_s_r_c_hy":0.0018000000000000004,"f_ind_h_s_r_c_1y":-0.0044000000000000705,"f_ins_h_s_r_c_1y":0.004399999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016057,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.6678321678321678,"f_p_r_m1_ssc":578,"f_p_r_m1_ssrp":0.38648180242634317,"f_p_r_m3_ssc":573,"f_p_r_m3_ssrp":0.5506993006993007,"f_p_r_m6_ssc":564,"f_p_r_m6_ssrp":0.433392539964476,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.39779005524861877,"f_p_r_y2_ssc":480,"f_p_r_y2_ssrp":0.524008350730689,"f_cagr_p_r_fs_ssc":582,"f_cagr_p_r_fs_ssrp":0.19104991394148021,"f_p_r_y3_ssc":355,"f_p_r_y3_ssrp":0.18361581920903955},"fp":{"stockId":3000000016057,"type":"fp","f_p_r_fys":-0.04106885700570728,"f_p_r_m1":0.006099608282037039,"f_p_r_m3":-0.04096655464874399,"f_p_r_m6":-0.019790644422636228,"f_cagr_p_r_fs":0.17172459726359968,"f_p_r_d1":-0.026614032853686465,"f_p_r_y1":0.3602935613225393,"f_cagr_p_r_fs_sic":36,"f_cagr_p_r_fs_sirp":0.4857142857142857,"f_p_r_fys_sic":36,"f_p_r_fys_sirp":0.02857142857142857,"f_p_r_m1_sic":36,"f_p_r_m1_sirp":0.14285714285714285,"f_p_r_m3_sic":36,"f_p_r_m3_sirp":0.11428571428571428,"f_p_r_m6_sic":36,"f_p_r_m6_sirp":0.5142857142857142,"f_p_r_y1_sic":36,"f_p_r_y1_sirp":0.6857142857142857,"f_p_r_y2":0.29494382022471943,"f_p_r_y2_sic":25,"f_p_r_y2_sirp":0.8333333333333334,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y3":0.7647232037691409},"ff":{"stockId":3000000016057,"type":"ff","f_m_f":182290,"f_m_f_r":0.005,"f_c_f":54687,"f_c_f_r":0.0015,"f_m_a_c_f":236977,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000016057,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.7979,"f_nv_cr":0.025262317518248256},"f_as":{"stockId":3000000016057,"type":"f_as","f_tas":872539480.829,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016055,"__csrcFundId":11466,"stockCode":"016055","shortName":"博时纳斯达克100ETF发起式联接（QDII）A","masterFundShortName":"博时纳斯达克100ETF发起式联接（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":16055,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-03T17:16:34.025Z","status":"normal","exchange":"jj","name":"博时纳斯达克100交易型开放式指数证券投资基金发起式联接基金（QDII）","fundCollectionId":4000050050000,"followedNum":56,"inceptionDate":"2022-07-25T16:00:00.000Z","setUpDate":"2022-07-25T16:00:00.000Z","setUpAssetScale":13146952.1,"setUpShares":13146952.1,"pinyin":"bsnsdk100jyxkfszszqtzjjfqsljjj(qdii)","__indexSourceEastMoney":1,"memoNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":101000000009592},{"_id":3000000024237,"name":"博时纳斯达克100交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024237","tickerId":24237,"shortName":"博时纳斯达克100ETF发起式联接（QDII）I","currency":"CNY","__csrcFundId":11466,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-26T08:28:59.625Z","inceptionDate":"2025-05-12T16:00:00.000Z","pinyin":"bsnsdk100jyxkfszszqtzjjfqsljjj(qdii)","fundCollectionId":4000050050000,"followedNum":1}]},"index":{"_id":101000000009592,"areaCode":"us","market":"us","exchange":"nasdaq","currency":"USD","fsTableType":"non_financial","source":"usi","ticker":"Nasdaq-100","name":"纳斯达克100指数","description":"纳斯达克100指数是由在纳斯达克证券交易所上市的100家最大的非金融公司发行的101种股票组成的股票市场指数。 它是一种修正的市值加权指数。","launchDate":"1970-01-01T00:00:00.000Z","stockCode":".NDX","tickerId":9592,"stockType":"index","lastUpdated":"2025-05-21T10:01:46.274Z","followedNum":4052,"memoNum":95,"constituentsMarkets":["us"],"pinyin":"nsdk100zs","deleteStatus":"success","isBlocked":true,"calculationMethod":"modified_cap_weighted"},"managerEmploymentList":[{"_id":"69d7bd7298e861f042d47729","stockId":3000000016057,"source":"cn_info","declarationDate":"2022-07-26T16:00:00.000Z","appointmentDate":"2022-07-25T16:00:00.000Z","isEmployed":true,"managerId":7002317150130,"manager":{"_id":7002317150130,"name":"万琼","tickerId":2317150130,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20349326","exchange":"fm","followedNum":4,"currency":"CNY","fundManagerSecondLevel":"QDII"},"fund":{"_id":3000000016057,"name":"博时纳斯达克100交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","stockCode":"016057","tickerId":16057,"shortName":"博时纳斯达克100ETF发起式联接（QDII）C","currency":"CNY","exchange":"jj","inceptionDate":"2022-07-25T16:00:00.000Z","followedNum":6,"memoNum":1},"fundHotMetrics":{"stockId":3000000016057,"type":"f_as","f_m_f":182290,"f_m_f_r":0.005,"f_c_f":54687,"f_c_f_r":0.0015,"f_m_a_c_f":236977,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001,"f_tas":872539480.829,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":3,"employedMonths":8,"managerYearStartProfit":-0.0411,"managerCagr":0.1717,"managerTotalProfit":0.7979,"indexYearStartProfit":-0.022,"indexCagr":0.2157,"indexTotalProfit":1.0603}],"influencesList":[],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7979},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7536},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7448},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7437},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7453},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7299},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.676},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6867},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.716},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7523},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7419},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7573},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7338},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7668},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7696},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7955},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7892},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.769},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7783},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8068},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8077},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8128},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.787},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8124},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8204},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7936},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8162},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8139},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8187},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8415},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8196},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8359},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8313},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8427},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8308},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7938},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8164},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8492},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8791},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8659},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8911},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.9003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.897},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8807},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8755},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8715},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8576},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8335},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8731},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.874},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8746},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8702},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8887},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8918},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.891},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8747},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8845},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8829},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8677},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8749},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8787},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8877},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8894},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8915},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8881},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8805},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8718},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8498},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8235},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8583},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8552},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8638},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.899},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.907},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.9},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.897},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.9012},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8928},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8952},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8925},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8767},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.884},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.87},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8705},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8558},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8462},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.802},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7897},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8299},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8199},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8398},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8548},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8546},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8906},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8926},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8978},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8588},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8644},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8867},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.9237},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.9162},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.907},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.9335},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.9264},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.9136},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8822},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8636},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8491},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8662},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8682},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8449},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8336},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8406},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8295},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8413},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8049},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8686},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8342},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8294},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8212},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8279},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8329},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8468},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8378},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8246},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8066},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.8108},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.813},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7979},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7912},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7818},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.78},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.775},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.768},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7663},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.752},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7381},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7509},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7501},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7713},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7626},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7617},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.754},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7629},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7369},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7465},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7556},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7782},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7793},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7873},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7891},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7903},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7681},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7734},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7568},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.753},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7307},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7431},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7152},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7477},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7559},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7553},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.758},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7514},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7471},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7439},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7383},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7485},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7399},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7402},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7298},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7278},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7257},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7202},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7248},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7284},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7166},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7151},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7291},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7289},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7134},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7015},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7171},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7078},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.7015},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6876},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.684},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6612},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6445},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6519},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6526},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6525},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6691},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6469},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6672},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6636},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6699},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.66},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6571},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.642},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.655},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6503},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6269},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6296},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6263},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6329},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.596},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.598},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6119},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6105},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6311},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6365},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.635},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6286},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.627},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6191},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5967},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5388},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5384},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5229},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5175},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4921},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4931},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.478},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4405},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4095},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.3752},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4084},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4088},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4099},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4512},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4491},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4409},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4155},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4733},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.3217},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.3474},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4252},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4895},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4789},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4785},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5163},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5244},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5528},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5442},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5099},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5043},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5071},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4895},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5124},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5056},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4705},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4965},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4814},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4851},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.54},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5288},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5706},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5509},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5563},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5891},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5651},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6066},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6032},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6219},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6405},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6735},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6812},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.68},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6766},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6769},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6709},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6482},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6466},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6509},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6316},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6517},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6431},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6054},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6524},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6616},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6579},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6374},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6317},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6316},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6062},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6169},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5822},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5843},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5891},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6131},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6132},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6125},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6394},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6228},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5974},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6138},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.634},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6556},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6571},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6574},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6363},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6192},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6065},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.614},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6713},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.678},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6554},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6432},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6536},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6266},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6312},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6438},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6302},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6361},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6185},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.611},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5946},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5815},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5835},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5949},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5866},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5852},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5825},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.577},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5778},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5674},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5588},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5943},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6049},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6061},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6056},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.599},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.6025},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5652},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5259},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.511},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5146},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5067},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5456},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5552},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5413},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5368},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5325},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5196},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5422},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5354},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5391},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5284},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5266},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5178},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5353},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5235},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5216},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.52},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5127},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4932},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5063},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4929},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4974},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4913},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4894},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4619},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4747},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4606},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4303},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4153},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.3967},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4345},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4371},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4391},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4817},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4838},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4695},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4696},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.487},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4802},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4803},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.506},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4987},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5041},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4864},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4836},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4499},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4501},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.416},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4137},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4067},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.3655},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.3791},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.3652},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4054},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4372},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4717},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.431},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4492},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4454},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4318},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4471},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4989},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5035},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4812},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4936},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.501},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5454},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5449},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5411},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5341},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5689},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5523},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5515},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5481},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5359},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.536},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5233},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5094},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.501},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.501},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5097},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5067},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5029},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4872},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5032},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5079},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5189},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5189},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5188},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.5015},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4949},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.487},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4689},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4534},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4549},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4558},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4282},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4246},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4211},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4219},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.436},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4458},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4412},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4415},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4281},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4338},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4342},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4309},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4217},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4222},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4254},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4054},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.396},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.393},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.3897},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.3873},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.3876},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.3875},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.3665},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.3618},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.3411},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.3439},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.3111},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.3369},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.3443},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.3605},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.3591},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.381},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016057,"lxr_nv_fc":1.4034}],"priceMetricsList":[{"stockId":101000000009592,"date":"2026-04-09T04:00:00.000Z","cp":25082.09},{"stockId":101000000009592,"date":"2026-04-08T04:00:00.000Z","cp":24903.17},{"stockId":101000000009592,"date":"2026-04-07T04:00:00.000Z","cp":24202.37},{"stockId":101000000009592,"date":"2026-04-06T04:00:00.000Z","cp":24192.17},{"stockId":101000000009592,"date":"2026-04-02T04:00:00.000Z","cp":24045.53},{"date":"2026-04-01T04:00:00.000Z","stockId":101000000009592,"cp":24019.99},{"stockId":101000000009592,"date":"2026-03-31T04:00:00.000Z","cp":23740.19},{"date":"2026-03-30T04:00:00.000Z","stockId":101000000009592,"cp":22953.38},{"date":"2026-03-27T04:00:00.000Z","stockId":101000000009592,"cp":23132.77},{"stockId":101000000009592,"date":"2026-03-26T04:00:00.000Z","cp":23586.99},{"stockId":101000000009592,"date":"2026-03-25T04:00:00.000Z","cp":24162.98},{"date":"2026-03-24T04:00:00.000Z","stockId":101000000009592,"cp":24002.45},{"date":"2026-03-23T04:00:00.000Z","stockId":101000000009592,"cp":24188.59},{"date":"2026-03-20T04:00:00.000Z","stockId":101000000009592,"cp":23898.15},{"date":"2026-03-19T04:00:00.000Z","stockId":101000000009592,"cp":24355.28},{"stockId":101000000009592,"date":"2026-03-18T04:00:00.000Z","cp":24425.09},{"stockId":101000000009592,"date":"2026-03-17T04:00:00.000Z","cp":24780.42},{"date":"2026-03-16T04:00:00.000Z","stockId":101000000009592,"cp":24655.34},{"date":"2026-03-13T04:00:00.000Z","stockId":101000000009592,"cp":24380.73},{"date":"2026-03-12T04:00:00.000Z","stockId":101000000009592,"cp":24533.58},{"date":"2026-03-11T04:00:00.000Z","stockId":101000000009592,"cp":24965.01},{"date":"2026-03-10T04:00:00.000Z","stockId":101000000009592,"cp":24956.47},{"date":"2026-03-09T04:00:00.000Z","stockId":101000000009592,"cp":24967.25},{"stockId":101000000009592,"date":"2026-03-06T05:00:00.000Z","cp":24643.01},{"stockId":101000000009592,"date":"2026-03-05T05:00:00.000Z","cp":25020.41},{"date":"2026-03-04T05:00:00.000Z","stockId":101000000009592,"cp":25093.68},{"stockId":101000000009592,"date":"2026-03-03T05:00:00.000Z","cp":24720.08},{"date":"2026-03-02T05:00:00.000Z","stockId":101000000009592,"cp":24992.6},{"date":"2026-02-27T05:00:00.000Z","stockId":101000000009592,"cp":24960.04},{"date":"2026-02-26T05:00:00.000Z","stockId":101000000009592,"cp":25034.37},{"date":"2026-02-25T05:00:00.000Z","stockId":101000000009592,"cp":25329.04},{"date":"2026-02-24T05:00:00.000Z","stockId":101000000009592,"cp":24977.04},{"date":"2026-02-23T05:00:00.000Z","stockId":101000000009592,"cp":24708.94},{"date":"2026-02-20T05:00:00.000Z","stockId":101000000009592,"cp":25012.62},{"date":"2026-02-19T05:00:00.000Z","stockId":101000000009592,"cp":24797.34},{"date":"2026-02-18T05:00:00.000Z","stockId":101000000009592,"cp":24898.87},{"date":"2026-02-17T05:00:00.000Z","stockId":101000000009592,"cp":24701.6},{"date":"2026-02-13T05:00:00.000Z","stockId":101000000009592,"cp":24732.73},{"date":"2026-02-12T05:00:00.000Z","stockId":101000000009592,"cp":24687.61},{"date":"2026-02-11T05:00:00.000Z","stockId":101000000009592,"cp":25201.26},{"stockId":101000000009592,"date":"2026-02-10T05:00:00.000Z","cp":25127.64},{"date":"2026-02-09T05:00:00.000Z","stockId":101000000009592,"cp":25268.14},{"date":"2026-02-06T05:00:00.000Z","stockId":101000000009592,"cp":25075.77},{"date":"2026-02-05T05:00:00.000Z","stockId":101000000009592,"cp":24548.69},{"date":"2026-02-04T05:00:00.000Z","stockId":101000000009592,"cp":24891.24},{"date":"2026-02-03T05:00:00.000Z","stockId":101000000009592,"cp":25338.62},{"date":"2026-02-02T05:00:00.000Z","stockId":101000000009592,"cp":25738.61},{"date":"2026-01-30T05:00:00.000Z","stockId":101000000009592,"cp":25552.39},{"date":"2026-01-29T05:00:00.000Z","stockId":101000000009592,"cp":25884.3},{"stockId":101000000009592,"date":"2026-01-28T05:00:00.000Z","cp":26022.79},{"stockId":101000000009592,"date":"2026-01-27T05:00:00.000Z","cp":25939.74},{"date":"2026-01-26T05:00:00.000Z","stockId":101000000009592,"cp":25713.21},{"date":"2026-01-23T05:00:00.000Z","stockId":101000000009592,"cp":25605.47},{"date":"2026-01-22T05:00:00.000Z","stockId":101000000009592,"cp":25518.35},{"date":"2026-01-21T05:00:00.000Z","stockId":101000000009592,"cp":25326.58},{"stockId":101000000009592,"date":"2026-01-20T05:00:00.000Z","cp":24987.57},{"date":"2026-01-16T05:00:00.000Z","stockId":101000000009592,"cp":25529.26},{"stockId":101000000009592,"date":"2026-01-15T05:00:00.000Z","cp":25547.08},{"date":"2026-01-14T05:00:00.000Z","stockId":101000000009592,"cp":25465.94},{"stockId":101000000009592,"date":"2026-01-13T05:00:00.000Z","cp":25741.95},{"stockId":101000000009592,"date":"2026-01-12T05:00:00.000Z","cp":25787.66},{"date":"2026-01-09T05:00:00.000Z","stockId":101000000009592,"cp":25766.26},{"date":"2026-01-08T05:00:00.000Z","stockId":101000000009592,"cp":25507.1},{"date":"2026-01-07T05:00:00.000Z","stockId":101000000009592,"cp":25653.9},{"date":"2026-01-06T05:00:00.000Z","stockId":101000000009592,"cp":25639.71},{"date":"2026-01-05T05:00:00.000Z","stockId":101000000009592,"cp":25401.32},{"date":"2026-01-02T05:00:00.000Z","stockId":101000000009592,"cp":25206.17},{"date":"2025-12-31T05:00:00.000Z","stockId":101000000009592,"cp":25249.85},{"date":"2025-12-30T05:00:00.000Z","stockId":101000000009592,"cp":25462.56},{"date":"2025-12-29T05:00:00.000Z","stockId":101000000009592,"cp":25525.56},{"date":"2025-12-26T05:00:00.000Z","stockId":101000000009592,"cp":25644.39},{"date":"2025-12-24T05:00:00.000Z","stockId":101000000009592,"cp":25656.15},{"date":"2025-12-23T05:00:00.000Z","stockId":101000000009592,"cp":25587.83},{"date":"2025-12-22T05:00:00.000Z","stockId":101000000009592,"cp":25461.7},{"date":"2025-12-19T05:00:00.000Z","stockId":101000000009592,"cp":25346.18},{"date":"2025-12-18T05:00:00.000Z","stockId":101000000009592,"cp":25019.37},{"date":"2025-12-17T05:00:00.000Z","stockId":101000000009592,"cp":24647.61},{"date":"2025-12-16T05:00:00.000Z","stockId":101000000009592,"cp":25132.94},{"date":"2025-12-15T05:00:00.000Z","stockId":101000000009592,"cp":25067.26},{"date":"2025-12-12T05:00:00.000Z","stockId":101000000009592,"cp":25196.73},{"date":"2025-12-11T05:00:00.000Z","stockId":101000000009592,"cp":25686.68},{"date":"2025-12-10T05:00:00.000Z","stockId":101000000009592,"cp":25776.44},{"date":"2025-12-09T05:00:00.000Z","stockId":101000000009592,"cp":25668.69},{"date":"2025-12-08T05:00:00.000Z","stockId":101000000009592,"cp":25627.95},{"date":"2025-12-05T05:00:00.000Z","stockId":101000000009592,"cp":25692.05},{"date":"2025-12-04T05:00:00.000Z","stockId":101000000009592,"cp":25581.7},{"date":"2025-12-03T05:00:00.000Z","stockId":101000000009592,"cp":25606.54},{"date":"2025-12-02T05:00:00.000Z","stockId":101000000009592,"cp":25555.86},{"date":"2025-12-01T05:00:00.000Z","stockId":101000000009592,"cp":25342.85},{"date":"2025-11-28T05:00:00.000Z","stockId":101000000009592,"cp":25434.89},{"date":"2025-11-26T05:00:00.000Z","stockId":101000000009592,"cp":25236.94},{"date":"2025-11-25T05:00:00.000Z","stockId":101000000009592,"cp":25018.36},{"date":"2025-11-24T05:00:00.000Z","stockId":101000000009592,"cp":24873.85},{"date":"2025-11-21T05:00:00.000Z","stockId":101000000009592,"cp":24239.57},{"date":"2025-11-20T05:00:00.000Z","stockId":101000000009592,"cp":24054.38},{"date":"2025-11-19T05:00:00.000Z","stockId":101000000009592,"cp":24640.52},{"date":"2025-11-18T05:00:00.000Z","stockId":101000000009592,"cp":24503.1},{"date":"2025-11-17T05:00:00.000Z","stockId":101000000009592,"cp":24799.92},{"date":"2025-11-14T05:00:00.000Z","stockId":101000000009592,"cp":25008.24},{"date":"2025-11-13T05:00:00.000Z","stockId":101000000009592,"cp":24993.46},{"date":"2025-11-12T05:00:00.000Z","stockId":101000000009592,"cp":25517.33},{"date":"2025-11-11T05:00:00.000Z","stockId":101000000009592,"cp":25533.49},{"date":"2025-11-10T05:00:00.000Z","stockId":101000000009592,"cp":25611.74},{"date":"2025-11-07T05:00:00.000Z","stockId":101000000009592,"cp":25059.81},{"date":"2025-11-06T05:00:00.000Z","stockId":101000000009592,"cp":25130.04},{"date":"2025-11-05T05:00:00.000Z","stockId":101000000009592,"cp":25620.03},{"date":"2025-11-04T05:00:00.000Z","stockId":101000000009592,"cp":25435.7},{"date":"2025-11-03T05:00:00.000Z","stockId":101000000009592,"cp":25972.94},{"date":"2025-10-31T04:00:00.000Z","stockId":101000000009592,"cp":25858.13},{"date":"2025-10-30T04:00:00.000Z","stockId":101000000009592,"cp":25734.81},{"date":"2025-10-29T04:00:00.000Z","stockId":101000000009592,"cp":26119.85},{"date":"2025-10-28T04:00:00.000Z","stockId":101000000009592,"cp":26012.16},{"date":"2025-10-27T04:00:00.000Z","stockId":101000000009592,"cp":25821.55},{"date":"2025-10-24T04:00:00.000Z","stockId":101000000009592,"cp":25358.16},{"date":"2025-10-23T04:00:00.000Z","stockId":101000000009592,"cp":25097.42},{"date":"2025-10-22T04:00:00.000Z","stockId":101000000009592,"cp":24879},{"date":"2025-10-21T04:00:00.000Z","stockId":101000000009592,"cp":25127.13},{"date":"2025-10-20T04:00:00.000Z","stockId":101000000009592,"cp":25141.02},{"date":"2025-10-17T04:00:00.000Z","stockId":101000000009592,"cp":24817.95},{"date":"2025-10-16T04:00:00.000Z","stockId":101000000009592,"cp":24657.24},{"date":"2025-10-15T04:00:00.000Z","stockId":101000000009592,"cp":24745.36},{"date":"2025-10-14T04:00:00.000Z","stockId":101000000009592,"cp":24579.32},{"date":"2025-10-13T04:00:00.000Z","stockId":101000000009592,"cp":24750.25},{"date":"2025-10-10T04:00:00.000Z","stockId":101000000009592,"cp":24221.75},{"date":"2025-10-09T04:00:00.000Z","stockId":101000000009592,"cp":25098.18},{"date":"2025-10-08T04:00:00.000Z","stockId":101000000009592,"cp":25136.62},{"date":"2025-10-07T04:00:00.000Z","stockId":101000000009592,"cp":24840.23},{"date":"2025-10-06T04:00:00.000Z","stockId":101000000009592,"cp":24978.56},{"date":"2025-10-03T04:00:00.000Z","stockId":101000000009592,"cp":24785.52},{"date":"2025-10-02T04:00:00.000Z","stockId":101000000009592,"cp":24892.76},{"date":"2025-10-01T04:00:00.000Z","stockId":101000000009592,"cp":24800.86},{"date":"2025-09-30T04:00:00.000Z","stockId":101000000009592,"cp":24679.99},{"date":"2025-09-29T04:00:00.000Z","stockId":101000000009592,"cp":24611.35},{"date":"2025-09-26T04:00:00.000Z","stockId":101000000009592,"cp":24503.85},{"date":"2025-09-25T04:00:00.000Z","stockId":101000000009592,"cp":24397.31},{"date":"2025-09-24T04:00:00.000Z","stockId":101000000009592,"cp":24503.57},{"date":"2025-09-23T04:00:00.000Z","stockId":101000000009592,"cp":24580.17},{"date":"2025-09-22T04:00:00.000Z","stockId":101000000009592,"cp":24761.07},{"date":"2025-09-19T04:00:00.000Z","stockId":101000000009592,"cp":24626.25},{"date":"2025-09-18T04:00:00.000Z","stockId":101000000009592,"cp":24454.89},{"date":"2025-09-17T04:00:00.000Z","stockId":101000000009592,"cp":24223.69},{"date":"2025-09-16T04:00:00.000Z","stockId":101000000009592,"cp":24274.25},{"date":"2025-09-15T04:00:00.000Z","stockId":101000000009592,"cp":24293.78},{"date":"2025-09-12T04:00:00.000Z","stockId":101000000009592,"cp":24092.19},{"date":"2025-09-11T04:00:00.000Z","stockId":101000000009592,"cp":23992.56},{"date":"2025-09-10T04:00:00.000Z","stockId":101000000009592,"cp":23849.27},{"date":"2025-09-09T04:00:00.000Z","stockId":101000000009592,"cp":23839.8},{"date":"2025-09-08T04:00:00.000Z","stockId":101000000009592,"cp":23762.3},{"date":"2025-09-05T04:00:00.000Z","stockId":101000000009592,"cp":23652.44},{"date":"2025-09-04T04:00:00.000Z","stockId":101000000009592,"cp":23633.01},{"date":"2025-09-03T04:00:00.000Z","stockId":101000000009592,"cp":23414.84},{"date":"2025-09-02T04:00:00.000Z","stockId":101000000009592,"cp":23231.11},{"date":"2025-08-29T04:00:00.000Z","stockId":101000000009592,"cp":23415.42},{"date":"2025-08-28T04:00:00.000Z","stockId":101000000009592,"cp":23703.45},{"date":"2025-08-27T04:00:00.000Z","stockId":101000000009592,"cp":23565.85},{"date":"2025-08-26T04:00:00.000Z","stockId":101000000009592,"cp":23525.29},{"date":"2025-08-25T04:00:00.000Z","stockId":101000000009592,"cp":23425.6},{"date":"2025-08-22T04:00:00.000Z","stockId":101000000009592,"cp":23498.12},{"date":"2025-08-21T04:00:00.000Z","stockId":101000000009592,"cp":23142.58},{"date":"2025-08-20T04:00:00.000Z","stockId":101000000009592,"cp":23249.57},{"date":"2025-08-19T04:00:00.000Z","stockId":101000000009592,"cp":23384.77},{"date":"2025-08-18T04:00:00.000Z","stockId":101000000009592,"cp":23713.76},{"date":"2025-08-15T04:00:00.000Z","stockId":101000000009592,"cp":23712.07},{"date":"2025-08-14T04:00:00.000Z","stockId":101000000009592,"cp":23832.44},{"date":"2025-08-13T04:00:00.000Z","stockId":101000000009592,"cp":23849.04},{"date":"2025-08-12T04:00:00.000Z","stockId":101000000009592,"cp":23839.2},{"date":"2025-08-11T04:00:00.000Z","stockId":101000000009592,"cp":23526.63},{"date":"2025-08-08T04:00:00.000Z","stockId":101000000009592,"cp":23611.27},{"date":"2025-08-07T04:00:00.000Z","stockId":101000000009592,"cp":23389.53},{"date":"2025-08-06T04:00:00.000Z","stockId":101000000009592,"cp":23315.04},{"date":"2025-08-05T04:00:00.000Z","stockId":101000000009592,"cp":23018.56},{"date":"2025-08-04T04:00:00.000Z","stockId":101000000009592,"cp":23188.61},{"date":"2025-08-01T04:00:00.000Z","stockId":101000000009592,"cp":22763.31},{"date":"2025-07-31T04:00:00.000Z","stockId":101000000009592,"cp":23218.12},{"date":"2025-07-30T04:00:00.000Z","stockId":101000000009592,"cp":23345.41},{"date":"2025-07-29T04:00:00.000Z","stockId":101000000009592,"cp":23308.3},{"date":"2025-07-28T04:00:00.000Z","stockId":101000000009592,"cp":23356.27},{"date":"2025-07-25T04:00:00.000Z","stockId":101000000009592,"cp":23272.25},{"date":"2025-07-24T04:00:00.000Z","stockId":101000000009592,"cp":23219.86},{"date":"2025-07-23T04:00:00.000Z","stockId":101000000009592,"cp":23162.41},{"date":"2025-07-22T04:00:00.000Z","stockId":101000000009592,"cp":23063.58},{"date":"2025-07-21T04:00:00.000Z","stockId":101000000009592,"cp":23180.06},{"date":"2025-07-18T04:00:00.000Z","stockId":101000000009592,"cp":23065.47},{"date":"2025-07-17T04:00:00.000Z","stockId":101000000009592,"cp":23081.05},{"date":"2025-07-16T04:00:00.000Z","stockId":101000000009592,"cp":22907.97},{"date":"2025-07-15T04:00:00.000Z","stockId":101000000009592,"cp":22884.59},{"date":"2025-07-14T04:00:00.000Z","stockId":101000000009592,"cp":22855.63},{"date":"2025-07-11T04:00:00.000Z","stockId":101000000009592,"cp":22780.6},{"date":"2025-07-10T04:00:00.000Z","stockId":101000000009592,"cp":22829.26},{"date":"2025-07-09T04:00:00.000Z","stockId":101000000009592,"cp":22864.91},{"date":"2025-07-08T04:00:00.000Z","stockId":101000000009592,"cp":22702.25},{"date":"2025-07-07T04:00:00.000Z","stockId":101000000009592,"cp":22685.57},{"date":"2025-07-03T04:00:00.000Z","stockId":101000000009592,"cp":22866.97},{"date":"2025-07-02T04:00:00.000Z","stockId":101000000009592,"cp":22641.89},{"date":"2025-07-01T04:00:00.000Z","stockId":101000000009592,"cp":22478.14},{"date":"2025-06-30T04:00:00.000Z","stockId":101000000009592,"cp":22679.01},{"date":"2025-06-27T04:00:00.000Z","stockId":101000000009592,"cp":22534.2},{"date":"2025-06-26T04:00:00.000Z","stockId":101000000009592,"cp":22447.29},{"date":"2025-06-25T04:00:00.000Z","stockId":101000000009592,"cp":22237.74},{"date":"2025-06-24T04:00:00.000Z","stockId":101000000009592,"cp":22190.52},{"date":"2025-06-23T04:00:00.000Z","stockId":101000000009592,"cp":21856.33},{"date":"2025-06-20T04:00:00.000Z","stockId":101000000009592,"cp":21626.39},{"date":"2025-06-18T04:00:00.000Z","stockId":101000000009592,"cp":21719.69},{"date":"2025-06-17T04:00:00.000Z","stockId":101000000009592,"cp":21719.08},{"date":"2025-06-16T04:00:00.000Z","stockId":101000000009592,"cp":21937.57},{"date":"2025-06-13T04:00:00.000Z","stockId":101000000009592,"cp":21631.04},{"date":"2025-06-12T04:00:00.000Z","stockId":101000000009592,"cp":21913.32},{"date":"2025-06-11T04:00:00.000Z","stockId":101000000009592,"cp":21860.8},{"date":"2025-06-10T04:00:00.000Z","stockId":101000000009592,"cp":21941.92},{"date":"2025-06-09T04:00:00.000Z","stockId":101000000009592,"cp":21797.87},{"date":"2025-06-06T04:00:00.000Z","stockId":101000000009592,"cp":21761.79},{"date":"2025-06-05T04:00:00.000Z","stockId":101000000009592,"cp":21547.43},{"date":"2025-06-04T04:00:00.000Z","stockId":101000000009592,"cp":21721.92},{"date":"2025-06-03T04:00:00.000Z","stockId":101000000009592,"cp":21662.58},{"date":"2025-06-02T04:00:00.000Z","stockId":101000000009592,"cp":21491.75},{"date":"2025-05-30T04:00:00.000Z","stockId":101000000009592,"cp":21340.99},{"date":"2025-05-29T04:00:00.000Z","stockId":101000000009592,"cp":21363.95},{"date":"2025-05-28T04:00:00.000Z","stockId":101000000009592,"cp":21318.17},{"date":"2025-05-27T04:00:00.000Z","stockId":101000000009592,"cp":21414.99},{"date":"2025-05-23T04:00:00.000Z","stockId":101000000009592,"cp":20915.65},{"date":"2025-05-22T04:00:00.000Z","stockId":101000000009592,"cp":21112.47},{"date":"2025-05-21T04:00:00.000Z","stockId":101000000009592,"cp":21080.36},{"date":"2025-05-20T04:00:00.000Z","stockId":101000000009592,"cp":21367.37},{"date":"2025-05-19T04:00:00.000Z","stockId":101000000009592,"cp":21447.05},{"date":"2025-05-16T04:00:00.000Z","stockId":101000000009592,"cp":21427.94},{"date":"2025-05-15T04:00:00.000Z","stockId":101000000009592,"cp":21335.82},{"date":"2025-05-14T04:00:00.000Z","stockId":101000000009592,"cp":21319.21},{"date":"2025-05-13T04:00:00.000Z","stockId":101000000009592,"cp":21197.7},{"date":"2025-05-12T04:00:00.000Z","stockId":101000000009592,"cp":20868.15},{"date":"2025-05-09T04:00:00.000Z","stockId":101000000009592,"cp":20061.45},{"date":"2025-05-08T04:00:00.000Z","stockId":101000000009592,"cp":20063.57},{"date":"2025-05-07T04:00:00.000Z","stockId":101000000009592,"cp":19867.97},{"date":"2025-05-06T04:00:00.000Z","stockId":101000000009592,"cp":19791.35},{"date":"2025-05-05T04:00:00.000Z","stockId":101000000009592,"cp":19967.94},{"date":"2025-05-02T04:00:00.000Z","stockId":101000000009592,"cp":20102.61},{"date":"2025-05-01T04:00:00.000Z","stockId":101000000009592,"cp":19786.71},{"date":"2025-04-30T04:00:00.000Z","stockId":101000000009592,"cp":19571.02},{"date":"2025-04-29T04:00:00.000Z","stockId":101000000009592,"cp":19544.95},{"date":"2025-04-28T04:00:00.000Z","stockId":101000000009592,"cp":19427.29},{"date":"2025-04-25T04:00:00.000Z","stockId":101000000009592,"cp":19432.56},{"date":"2025-04-24T04:00:00.000Z","stockId":101000000009592,"cp":19214.4},{"date":"2025-04-23T04:00:00.000Z","stockId":101000000009592,"cp":18693.26},{"date":"2025-04-22T04:00:00.000Z","stockId":101000000009592,"cp":18276.41},{"date":"2025-04-21T04:00:00.000Z","stockId":101000000009592,"cp":17808.3},{"date":"2025-04-17T04:00:00.000Z","stockId":101000000009592,"cp":18258.09},{"date":"2025-04-16T04:00:00.000Z","stockId":101000000009592,"cp":18257.64},{"date":"2025-04-15T04:00:00.000Z","stockId":101000000009592,"cp":18830.23},{"date":"2025-04-14T04:00:00.000Z","stockId":101000000009592,"cp":18796.02},{"date":"2025-04-11T04:00:00.000Z","stockId":101000000009592,"cp":18690.05},{"date":"2025-04-10T04:00:00.000Z","stockId":101000000009592,"cp":18343.57},{"date":"2025-04-09T04:00:00.000Z","stockId":101000000009592,"cp":19145.06},{"date":"2025-04-08T04:00:00.000Z","stockId":101000000009592,"cp":17090.4},{"date":"2025-04-07T04:00:00.000Z","stockId":101000000009592,"cp":17430.68},{"date":"2025-04-04T04:00:00.000Z","stockId":101000000009592,"cp":17397.7},{"date":"2025-04-03T04:00:00.000Z","stockId":101000000009592,"cp":18521.48},{"date":"2025-04-02T04:00:00.000Z","stockId":101000000009592,"cp":19581.78},{"date":"2025-04-01T04:00:00.000Z","stockId":101000000009592,"cp":19436.42},{"date":"2025-03-31T04:00:00.000Z","stockId":101000000009592,"cp":19278.45},{"date":"2025-03-28T04:00:00.000Z","stockId":101000000009592,"cp":19281.4},{"date":"2025-03-27T04:00:00.000Z","stockId":101000000009592,"cp":19798.62},{"date":"2025-03-26T04:00:00.000Z","stockId":101000000009592,"cp":19916.99},{"date":"2025-03-25T04:00:00.000Z","stockId":101000000009592,"cp":20287.83},{"date":"2025-03-24T04:00:00.000Z","stockId":101000000009592,"cp":20180.44},{"date":"2025-03-21T04:00:00.000Z","stockId":101000000009592,"cp":19753.97},{"date":"2025-03-20T04:00:00.000Z","stockId":101000000009592,"cp":19677.61},{"date":"2025-03-19T04:00:00.000Z","stockId":101000000009592,"cp":19736.66},{"date":"2025-03-18T04:00:00.000Z","stockId":101000000009592,"cp":19483.36},{"date":"2025-03-17T04:00:00.000Z","stockId":101000000009592,"cp":19812.24},{"date":"2025-03-14T04:00:00.000Z","stockId":101000000009592,"cp":19704.64},{"date":"2025-03-13T04:00:00.000Z","stockId":101000000009592,"cp":19225.48},{"date":"2025-03-12T04:00:00.000Z","stockId":101000000009592,"cp":19596.02},{"date":"2025-03-11T04:00:00.000Z","stockId":101000000009592,"cp":19376.96},{"date":"2025-03-10T04:00:00.000Z","stockId":101000000009592,"cp":19430.95},{"date":"2025-03-07T05:00:00.000Z","stockId":101000000009592,"cp":20201.37},{"date":"2025-03-06T05:00:00.000Z","stockId":101000000009592,"cp":20052.63},{"date":"2025-03-05T05:00:00.000Z","stockId":101000000009592,"cp":20628.46},{"date":"2025-03-04T05:00:00.000Z","stockId":101000000009592,"cp":20352.53},{"date":"2025-03-03T05:00:00.000Z","stockId":101000000009592,"cp":20425.58},{"date":"2025-02-28T05:00:00.000Z","stockId":101000000009592,"cp":20884.41},{"date":"2025-02-27T05:00:00.000Z","stockId":101000000009592,"cp":20550.95},{"date":"2025-02-26T05:00:00.000Z","stockId":101000000009592,"cp":21132.92},{"date":"2025-02-25T05:00:00.000Z","stockId":101000000009592,"cp":21087.25},{"date":"2025-02-24T05:00:00.000Z","stockId":101000000009592,"cp":21352.08},{"date":"2025-02-21T05:00:00.000Z","stockId":101000000009592,"cp":21614.08},{"date":"2025-02-20T05:00:00.000Z","stockId":101000000009592,"cp":22068.06},{"date":"2025-02-19T05:00:00.000Z","stockId":101000000009592,"cp":22175.6},{"date":"2025-02-18T05:00:00.000Z","stockId":101000000009592,"cp":22164.61},{"date":"2025-02-14T05:00:00.000Z","stockId":101000000009592,"cp":22114.69},{"date":"2025-02-13T05:00:00.000Z","stockId":101000000009592,"cp":22030.71},{"date":"2025-02-12T05:00:00.000Z","stockId":101000000009592,"cp":21719.26},{"date":"2025-02-11T05:00:00.000Z","stockId":101000000009592,"cp":21693.52},{"date":"2025-02-10T05:00:00.000Z","stockId":101000000009592,"cp":21756.73},{"date":"2025-02-07T05:00:00.000Z","stockId":101000000009592,"cp":21491.31},{"date":"2025-02-06T05:00:00.000Z","stockId":101000000009592,"cp":21774.07},{"date":"2025-02-05T05:00:00.000Z","stockId":101000000009592,"cp":21658.16},{"date":"2025-02-04T05:00:00.000Z","stockId":101000000009592,"cp":21566.92},{"date":"2025-02-03T05:00:00.000Z","stockId":101000000009592,"cp":21297.58},{"date":"2025-01-31T05:00:00.000Z","stockId":101000000009592,"cp":21478.05},{"date":"2025-01-30T05:00:00.000Z","stockId":101000000009592,"cp":21508.12},{"date":"2025-01-29T05:00:00.000Z","stockId":101000000009592,"cp":21411.46},{"date":"2025-01-28T05:00:00.000Z","stockId":101000000009592,"cp":21463.04},{"date":"2025-01-27T05:00:00.000Z","stockId":101000000009592,"cp":21127.28},{"date":"2025-01-24T05:00:00.000Z","stockId":101000000009592,"cp":21774.01},{"date":"2025-01-23T05:00:00.000Z","stockId":101000000009592,"cp":21900.93},{"date":"2025-01-22T05:00:00.000Z","stockId":101000000009592,"cp":21853},{"date":"2025-01-21T05:00:00.000Z","stockId":101000000009592,"cp":21566.51},{"date":"2025-01-17T05:00:00.000Z","stockId":101000000009592,"cp":21441.15},{"date":"2025-01-16T05:00:00.000Z","stockId":101000000009592,"cp":21091.25},{"date":"2025-01-15T05:00:00.000Z","stockId":101000000009592,"cp":21237.85},{"date":"2025-01-14T05:00:00.000Z","stockId":101000000009592,"cp":20757.41},{"date":"2025-01-13T05:00:00.000Z","stockId":101000000009592,"cp":20784.72},{"date":"2025-01-10T05:00:00.000Z","stockId":101000000009592,"cp":20847.58},{"date":"2025-01-08T05:00:00.000Z","stockId":101000000009592,"cp":21180.96},{"date":"2025-01-07T05:00:00.000Z","stockId":101000000009592,"cp":21173.04},{"date":"2025-01-06T05:00:00.000Z","stockId":101000000009592,"cp":21559.5},{"date":"2025-01-03T05:00:00.000Z","stockId":101000000009592,"cp":21326.16},{"date":"2025-01-02T05:00:00.000Z","stockId":101000000009592,"cp":20975.62},{"date":"2024-12-31T05:00:00.000Z","stockId":101000000009592,"cp":21012.17},{"date":"2024-12-30T05:00:00.000Z","stockId":101000000009592,"cp":21197.09},{"date":"2024-12-27T05:00:00.000Z","stockId":101000000009592,"cp":21473.01},{"date":"2024-12-26T05:00:00.000Z","stockId":101000000009592,"cp":21768.31},{"date":"2024-12-24T05:00:00.000Z","stockId":101000000009592,"cp":21797.65},{"date":"2024-12-23T05:00:00.000Z","stockId":101000000009592,"cp":21503.17},{"date":"2024-12-20T05:00:00.000Z","stockId":101000000009592,"cp":21289.15},{"date":"2024-12-19T05:00:00.000Z","stockId":101000000009592,"cp":21110.51},{"date":"2024-12-18T05:00:00.000Z","stockId":101000000009592,"cp":21209.31},{"date":"2024-12-17T05:00:00.000Z","stockId":101000000009592,"cp":22001.08},{"date":"2024-12-16T05:00:00.000Z","stockId":101000000009592,"cp":22096.66},{"date":"2024-12-13T05:00:00.000Z","stockId":101000000009592,"cp":21780.25},{"date":"2024-12-12T05:00:00.000Z","stockId":101000000009592,"cp":21615.27},{"date":"2024-12-11T05:00:00.000Z","stockId":101000000009592,"cp":21763.98},{"date":"2024-12-10T05:00:00.000Z","stockId":101000000009592,"cp":21368.18},{"date":"2024-12-09T05:00:00.000Z","stockId":101000000009592,"cp":21440.82},{"date":"2024-12-06T05:00:00.000Z","stockId":101000000009592,"cp":21622.25},{"date":"2024-12-05T05:00:00.000Z","stockId":101000000009592,"cp":21425.22},{"date":"2024-12-04T05:00:00.000Z","stockId":101000000009592,"cp":21492.36},{"date":"2024-12-03T05:00:00.000Z","stockId":101000000009592,"cp":21229.32},{"date":"2024-12-02T05:00:00.000Z","stockId":101000000009592,"cp":21164.6},{"date":"2024-11-29T05:00:00.000Z","stockId":101000000009592,"cp":20930.37},{"date":"2024-11-27T05:00:00.000Z","stockId":101000000009592,"cp":20744.49},{"date":"2024-11-26T05:00:00.000Z","stockId":101000000009592,"cp":20922.9},{"date":"2024-11-25T05:00:00.000Z","stockId":101000000009592,"cp":20804.89},{"date":"2024-11-22T05:00:00.000Z","stockId":101000000009592,"cp":20776.23},{"date":"2024-11-21T05:00:00.000Z","stockId":101000000009592,"cp":20740.78},{"date":"2024-11-20T05:00:00.000Z","stockId":101000000009592,"cp":20667.1},{"date":"2024-11-19T05:00:00.000Z","stockId":101000000009592,"cp":20684.59},{"date":"2024-11-18T05:00:00.000Z","stockId":101000000009592,"cp":20539.19},{"date":"2024-11-15T05:00:00.000Z","stockId":101000000009592,"cp":20394.13},{"date":"2024-11-14T05:00:00.000Z","stockId":101000000009592,"cp":20896.67},{"date":"2024-11-13T05:00:00.000Z","stockId":101000000009592,"cp":21036.16},{"date":"2024-11-12T05:00:00.000Z","stockId":101000000009592,"cp":21070.79},{"date":"2024-11-11T05:00:00.000Z","stockId":101000000009592,"cp":21106.59},{"date":"2024-11-08T05:00:00.000Z","stockId":101000000009592,"cp":21117.18},{"date":"2024-11-07T05:00:00.000Z","stockId":101000000009592,"cp":21101.57},{"date":"2024-11-06T05:00:00.000Z","stockId":101000000009592,"cp":20781.33},{"date":"2024-11-05T05:00:00.000Z","stockId":101000000009592,"cp":20227.46},{"date":"2024-11-04T05:00:00.000Z","stockId":101000000009592,"cp":19963.6},{"date":"2024-11-01T04:00:00.000Z","stockId":101000000009592,"cp":20033.14},{"date":"2024-10-31T04:00:00.000Z","stockId":101000000009592,"cp":19890.42},{"date":"2024-10-30T04:00:00.000Z","stockId":101000000009592,"cp":20387.7},{"date":"2024-10-29T04:00:00.000Z","stockId":101000000009592,"cp":20550.65},{"date":"2024-10-28T04:00:00.000Z","stockId":101000000009592,"cp":20351.07},{"date":"2024-10-25T04:00:00.000Z","stockId":101000000009592,"cp":20352.02},{"date":"2024-10-24T04:00:00.000Z","stockId":101000000009592,"cp":20232.87},{"date":"2024-10-23T04:00:00.000Z","stockId":101000000009592,"cp":20066.96},{"date":"2024-10-22T04:00:00.000Z","stockId":101000000009592,"cp":20383.65},{"date":"2024-10-21T04:00:00.000Z","stockId":101000000009592,"cp":20361.47},{"date":"2024-10-18T04:00:00.000Z","stockId":101000000009592,"cp":20324.04},{"date":"2024-10-17T04:00:00.000Z","stockId":101000000009592,"cp":20190.42},{"date":"2024-10-16T04:00:00.000Z","stockId":101000000009592,"cp":20174.05},{"date":"2024-10-15T04:00:00.000Z","stockId":101000000009592,"cp":20159.83},{"date":"2024-10-14T04:00:00.000Z","stockId":101000000009592,"cp":20439.05},{"date":"2024-10-11T04:00:00.000Z","stockId":101000000009592,"cp":20271.97},{"date":"2024-10-10T04:00:00.000Z","stockId":101000000009592,"cp":20241.76},{"date":"2024-10-09T04:00:00.000Z","stockId":101000000009592,"cp":20268.86},{"date":"2024-10-08T04:00:00.000Z","stockId":101000000009592,"cp":20107.78},{"date":"2024-10-07T04:00:00.000Z","stockId":101000000009592,"cp":19800.74},{"date":"2024-10-04T04:00:00.000Z","stockId":101000000009592,"cp":20035.02},{"date":"2024-10-03T04:00:00.000Z","stockId":101000000009592,"cp":19793.34},{"date":"2024-10-02T04:00:00.000Z","stockId":101000000009592,"cp":19802.58},{"date":"2024-10-01T04:00:00.000Z","stockId":101000000009592,"cp":19773.3},{"date":"2024-09-30T04:00:00.000Z","stockId":101000000009592,"cp":20060.69},{"date":"2024-09-27T04:00:00.000Z","stockId":101000000009592,"cp":20008.62},{"date":"2024-09-26T04:00:00.000Z","stockId":101000000009592,"cp":20115.54},{"date":"2024-09-25T04:00:00.000Z","stockId":101000000009592,"cp":19972.61},{"date":"2024-09-24T04:00:00.000Z","stockId":101000000009592,"cp":19944.84},{"date":"2024-09-23T04:00:00.000Z","stockId":101000000009592,"cp":19852.2},{"date":"2024-09-20T04:00:00.000Z","stockId":101000000009592,"cp":19791.49},{"date":"2024-09-19T04:00:00.000Z","stockId":101000000009592,"cp":19839.83},{"date":"2024-09-18T04:00:00.000Z","stockId":101000000009592,"cp":19344.49},{"date":"2024-09-17T04:00:00.000Z","stockId":101000000009592,"cp":19432.4},{"date":"2024-09-16T04:00:00.000Z","stockId":101000000009592,"cp":19423.06},{"date":"2024-09-13T04:00:00.000Z","stockId":101000000009592,"cp":19514.58},{"date":"2024-09-12T04:00:00.000Z","stockId":101000000009592,"cp":19423.07},{"date":"2024-09-11T04:00:00.000Z","stockId":101000000009592,"cp":19237.3},{"date":"2024-09-10T04:00:00.000Z","stockId":101000000009592,"cp":18829.14},{"date":"2024-09-09T04:00:00.000Z","stockId":101000000009592,"cp":18660.78},{"date":"2024-09-06T04:00:00.000Z","stockId":101000000009592,"cp":18421.31},{"date":"2024-09-05T04:00:00.000Z","stockId":101000000009592,"cp":18930.33},{"date":"2024-09-04T04:00:00.000Z","stockId":101000000009592,"cp":18921.4},{"date":"2024-09-03T04:00:00.000Z","stockId":101000000009592,"cp":18958.74},{"date":"2024-08-30T04:00:00.000Z","stockId":101000000009592,"cp":19574.64},{"date":"2024-08-29T04:00:00.000Z","stockId":101000000009592,"cp":19325.45},{"date":"2024-08-28T04:00:00.000Z","stockId":101000000009592,"cp":19350.78},{"date":"2024-08-27T04:00:00.000Z","stockId":101000000009592,"cp":19581.52},{"date":"2024-08-26T04:00:00.000Z","stockId":101000000009592,"cp":19516.44},{"date":"2024-08-23T04:00:00.000Z","stockId":101000000009592,"cp":19720.87},{"date":"2024-08-22T04:00:00.000Z","stockId":101000000009592,"cp":19491.84},{"date":"2024-08-21T04:00:00.000Z","stockId":101000000009592,"cp":19824.84},{"date":"2024-08-20T04:00:00.000Z","stockId":101000000009592,"cp":19719.82},{"date":"2024-08-19T04:00:00.000Z","stockId":101000000009592,"cp":19766.49},{"date":"2024-08-16T04:00:00.000Z","stockId":101000000009592,"cp":19508.52},{"date":"2024-08-15T04:00:00.000Z","stockId":101000000009592,"cp":19490.15},{"date":"2024-08-14T04:00:00.000Z","stockId":101000000009592,"cp":19022.68},{"date":"2024-08-13T04:00:00.000Z","stockId":101000000009592,"cp":19006.43},{"date":"2024-08-12T04:00:00.000Z","stockId":101000000009592,"cp":18542.03},{"date":"2024-08-09T04:00:00.000Z","stockId":101000000009592,"cp":18513.1},{"date":"2024-08-08T04:00:00.000Z","stockId":101000000009592,"cp":18413.82},{"date":"2024-08-07T04:00:00.000Z","stockId":101000000009592,"cp":17867.37},{"date":"2024-08-06T04:00:00.000Z","stockId":101000000009592,"cp":18077.92},{"date":"2024-08-05T04:00:00.000Z","stockId":101000000009592,"cp":17895.16},{"date":"2024-08-02T04:00:00.000Z","stockId":101000000009592,"cp":18440.85},{"date":"2024-08-01T04:00:00.000Z","stockId":101000000009592,"cp":18890.39},{"date":"2024-07-31T04:00:00.000Z","stockId":101000000009592,"cp":19362.43},{"date":"2024-07-30T04:00:00.000Z","stockId":101000000009592,"cp":18796.27},{"date":"2024-07-29T04:00:00.000Z","stockId":101000000009592,"cp":19059.49},{"date":"2024-07-26T04:00:00.000Z","stockId":101000000009592,"cp":19023.66},{"date":"2024-07-25T04:00:00.000Z","stockId":101000000009592,"cp":18830.58},{"date":"2024-07-24T04:00:00.000Z","stockId":101000000009592,"cp":19032.39},{"date":"2024-07-23T04:00:00.000Z","stockId":101000000009592,"cp":19754.34},{"date":"2024-07-22T04:00:00.000Z","stockId":101000000009592,"cp":19822.87},{"date":"2024-07-19T04:00:00.000Z","stockId":101000000009592,"cp":19522.62},{"date":"2024-07-18T04:00:00.000Z","stockId":101000000009592,"cp":19705.09},{"date":"2024-07-17T04:00:00.000Z","stockId":101000000009592,"cp":19799.14},{"date":"2024-07-16T04:00:00.000Z","stockId":101000000009592,"cp":20398.62},{"date":"2024-07-15T04:00:00.000Z","stockId":101000000009592,"cp":20386.88},{"date":"2024-07-12T04:00:00.000Z","stockId":101000000009592,"cp":20331.49},{"date":"2024-07-11T04:00:00.000Z","stockId":101000000009592,"cp":20211.36},{"date":"2024-07-10T04:00:00.000Z","stockId":101000000009592,"cp":20675.38},{"date":"2024-07-09T04:00:00.000Z","stockId":101000000009592,"cp":20453.02},{"date":"2024-07-08T04:00:00.000Z","stockId":101000000009592,"cp":20439.54},{"date":"2024-07-05T04:00:00.000Z","stockId":101000000009592,"cp":20391.97},{"date":"2024-07-03T04:00:00.000Z","stockId":101000000009592,"cp":20186.63},{"date":"2024-07-02T04:00:00.000Z","stockId":101000000009592,"cp":20011.89},{"date":"2024-07-01T04:00:00.000Z","stockId":101000000009592,"cp":19812.22},{"date":"2024-06-28T04:00:00.000Z","stockId":101000000009592,"cp":19682.87},{"date":"2024-06-27T04:00:00.000Z","stockId":101000000009592,"cp":19789.03},{"date":"2024-06-26T04:00:00.000Z","stockId":101000000009592,"cp":19751.05},{"stockId":101000000009592,"date":"2024-06-25T04:00:00.000Z","cp":19701.13},{"stockId":101000000009592,"date":"2024-06-24T04:00:00.000Z","cp":19474.62},{"stockId":101000000009592,"date":"2024-06-21T04:00:00.000Z","cp":19700.43},{"stockId":101000000009592,"date":"2024-06-20T04:00:00.000Z","cp":19752.3},{"stockId":101000000009592,"date":"2024-06-18T04:00:00.000Z","cp":19908.86},{"stockId":101000000009592,"date":"2024-06-17T04:00:00.000Z","cp":19902.75},{"stockId":101000000009592,"date":"2024-06-14T04:00:00.000Z","cp":19659.8},{"stockId":101000000009592,"date":"2024-06-13T04:00:00.000Z","cp":19576.92},{"stockId":101000000009592,"date":"2024-06-12T04:00:00.000Z","cp":19465.18},{"stockId":101000000009592,"date":"2024-06-11T04:00:00.000Z","cp":19210.18},{"stockId":101000000009592,"date":"2024-06-10T04:00:00.000Z","cp":19074.67},{"stockId":101000000009592,"date":"2024-06-07T04:00:00.000Z","cp":19000.95},{"stockId":101000000009592,"date":"2024-06-06T04:00:00.000Z","cp":19021.19},{"stockId":101000000009592,"date":"2024-06-05T04:00:00.000Z","cp":19035.05},{"stockId":101000000009592,"date":"2024-06-04T04:00:00.000Z","cp":18654.84},{"stockId":101000000009592,"date":"2024-06-03T04:00:00.000Z","cp":18600.97},{"stockId":101000000009592,"date":"2024-05-31T04:00:00.000Z","cp":18536.65},{"stockId":101000000009592,"date":"2024-05-30T04:00:00.000Z","cp":18538.66},{"stockId":101000000009592,"date":"2024-05-29T04:00:00.000Z","cp":18736.75},{"stockId":101000000009592,"date":"2024-05-28T04:00:00.000Z","cp":18869.44},{"stockId":101000000009592,"date":"2024-05-24T04:00:00.000Z","cp":18808.35},{"stockId":101000000009592,"date":"2024-05-23T04:00:00.000Z","cp":18623.39},{"stockId":101000000009592,"date":"2024-05-22T04:00:00.000Z","cp":18705.2},{"stockId":101000000009592,"date":"2024-05-21T04:00:00.000Z","cp":18713.8},{"stockId":101000000009592,"date":"2024-05-20T04:00:00.000Z","cp":18674.19},{"stockId":101000000009592,"date":"2024-05-17T04:00:00.000Z","cp":18546.23},{"stockId":101000000009592,"date":"2024-05-16T04:00:00.000Z","cp":18557.96},{"stockId":101000000009592,"date":"2024-05-15T04:00:00.000Z","cp":18596.65},{"stockId":101000000009592,"date":"2024-05-14T04:00:00.000Z","cp":18322.77},{"stockId":101000000009592,"date":"2024-05-13T04:00:00.000Z","cp":18198.61},{"date":"2024-05-10T04:00:00.000Z","stockId":101000000009592,"cp":18161.18},{"date":"2024-05-09T04:00:00.000Z","stockId":101000000009592,"cp":18113.46},{"date":"2024-05-08T04:00:00.000Z","stockId":101000000009592,"cp":18085.01},{"date":"2024-05-07T04:00:00.000Z","stockId":101000000009592,"cp":18091.45},{"date":"2024-05-06T04:00:00.000Z","stockId":101000000009592,"cp":18093.57},{"date":"2024-05-03T04:00:00.000Z","stockId":101000000009592,"cp":17890.8},{"date":"2024-05-02T04:00:00.000Z","stockId":101000000009592,"cp":17541.54},{"date":"2024-05-01T04:00:00.000Z","stockId":101000000009592,"cp":17318.55},{"date":"2024-04-30T04:00:00.000Z","stockId":101000000009592,"cp":17440.69},{"date":"2024-04-29T04:00:00.000Z","stockId":101000000009592,"cp":17782.72},{"date":"2024-04-26T04:00:00.000Z","stockId":101000000009592,"cp":17718.3},{"date":"2024-04-25T04:00:00.000Z","stockId":101000000009592,"cp":17430.5},{"date":"2024-04-24T04:00:00.000Z","stockId":101000000009592,"cp":17526.8},{"date":"2024-04-23T04:00:00.000Z","stockId":101000000009592,"cp":17471.47},{"date":"2024-04-22T04:00:00.000Z","stockId":101000000009592,"cp":17210.89},{"date":"2024-04-19T04:00:00.000Z","stockId":101000000009592,"cp":17037.65},{"date":"2024-04-18T04:00:00.000Z","stockId":101000000009592,"cp":17394.31},{"date":"2024-04-17T04:00:00.000Z","stockId":101000000009592,"cp":17493.62},{"date":"2024-04-16T04:00:00.000Z","stockId":101000000009592,"cp":17713.66},{"date":"2024-04-15T04:00:00.000Z","stockId":101000000009592,"cp":17706.83},{"date":"2024-04-12T04:00:00.000Z","stockId":101000000009592,"cp":18003.49},{"date":"2024-04-11T04:00:00.000Z","stockId":101000000009592,"cp":18307.98}]}