window.pageData = {"fund":{"_id":3000000016052,"name":"华商改革创新股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016052","tickerId":16052,"shortName":"华商改革创新股票C","currency":"CNY","exchange":"jj","fundCollectionId":4000050510000,"inceptionDate":"2022-07-06T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hsggcxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"刘力","stockType":"fund_manager","stockCode":"db20828024","exchange":"fm","tickerId":1212210080}],"hotMetrics":{"fss":{"stockId":3000000016052,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9543,"f_ind_h_s_r":0.045700000000000005,"f_h_a":171,"f_h_s_a":16051,"f_ind_h_s_r_c_hy":-0.9543,"f_ins_h_s_r_c_hy":0.9543,"f_ind_h_s_r_c_1y":-0.12079999999999998,"f_ins_h_s_r_c_1y":0.12080000000000013,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016052,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.010242587601078167,"f_p_r_m1_ssc":5778,"f_p_r_m1_ssrp":0.05764237493508741,"f_p_r_m3_ssc":5632,"f_p_r_m3_ssrp":0.1568105132303321,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.016632016632016633,"f_p_r_y1_ssc":4600,"f_p_r_y1_ssrp":0.08436616655794738,"f_p_r_y2_ssc":3501,"f_p_r_y2_ssrp":0.05342857142857143,"f_cagr_p_r_fs_ssc":5840,"f_cagr_p_r_fs_ssrp":0.3560541188559685,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.07197763801537387},"fp":{"stockId":3000000016052,"type":"fp","f_p_r_fys":0.3409431647812453,"f_p_r_m1":0.20208931516891693,"f_p_r_m3":0.0772768333743945,"f_p_r_m6":0.35956608857873174,"f_cagr_p_r_fs":0.13883756150582527,"f_p_r_d1":-0.01071914949699071,"f_p_r_y1":0.8998744810273243,"f_p_r_y2":1.2844372206420145,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.8243938621297116},"ff":{"stockId":3000000016052,"type":"ff","f_m_f":589166,"f_m_f_r":0.012,"f_c_f":98194,"f_c_f_r":0.002,"f_m_a_c_f":687360,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016052,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":3.9354,"f_nv_cr":0.03754284207751124},"f_as":{"stockId":3000000016052,"type":"f_as","f_tas":24977030.8644,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002289,"stockCode":"002289","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-12-27T16:00:00.000Z","setUpScale":621417000,"market":"a","tickerId":2289,"custody":"中国建设银行股份有限公司","name":"华商改革创新股票型证券投资基金","shortName":"华商改革创新股票(002289)","fundSecondLevel":"company","__csrcFundId":5139,"fundStatus":"normal","lastUpdated":"2026-04-30T18:24:49.608Z","masterFundFlag":1,"inceptionDate":"2018-03-01T16:00:00.000Z","fundCollectionId":4000050510000,"currency":"CNY","masterFundShortName":"华商改革创新股票","pinyin":"hsggcxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002289,"stockId":2371,"holdings":13850,"marketCap":6190950,"netValueRatio":0.0811,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002289,"stockId":603986,"holdings":22900,"marketCap":5452490,"netValueRatio":0.0714,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002289,"stockId":688200,"holdings":20721,"marketCap":5445478,"netValueRatio":0.0713,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002289,"stockId":688120,"holdings":26817,"marketCap":4666158,"netValueRatio":0.0611,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002289,"stockId":688012,"holdings":14277,"marketCap":4374187,"netValueRatio":0.0573,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002289,"stockId":688652,"holdings":41338,"marketCap":4130906,"netValueRatio":0.0541,"quarterlyChange":0.016478486420506533,"stock":{"name":"京仪装备","exchange":"sh","stockType":"company","stockCode":"688652","tickerId":688652}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002289,"stockId":688766,"holdings":16902,"marketCap":3806161,"netValueRatio":0.0498,"quarterlyChange":0.7702224667872024,"stock":{"stockCode":"688766","tickerId":688766,"exchange":"sh","stockType":"company","name":"普冉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002289,"stockId":688488,"holdings":219900,"marketCap":3265515,"netValueRatio":0.0428,"quarterlyChange":-0.09063074096754398,"stock":{"stockCode":"688488","tickerId":688488,"exchange":"sh","stockType":"company","name":"艾迪药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002289,"stockId":300558,"holdings":73700,"marketCap":3213320,"netValueRatio":0.0421,"quarterlyChange":-0.06618119511672693,"stock":{"stockCode":"300558","exchange":"sz","stockType":"company","tickerId":300558,"name":"贝达药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002289,"stockId":688037,"holdings":18143,"marketCap":3040041,"netValueRatio":0.0398,"quarterlyChange":0.1282741902902158,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}}]},"shareHoldersStructureList":[{"_id":"69aec6537fea5b3eb045651f","date":"2025-06-29T16:00:00.000Z","stockId":3000000002289,"h_a":5682,"h_s_a":4610,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":26197643,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:35.956Z"},{"_id":"69aec6537fea5b3eb045651e","date":"2024-12-30T16:00:00.000Z","stockId":3000000002289,"h_a":5857,"h_s_a":4848,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":28397494,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:35.953Z"},{"_id":"69aec6537fea5b3eb045651d","date":"2024-06-29T16:00:00.000Z","stockId":3000000002289,"h_a":6069,"h_s_a":5586,"ins_h_s":4275817,"ins_h_s_r":0.1261,"ind_h_s":29628085,"ind_h_s_r":0.8739,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:35.950Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016052,"netValue":3.9354,"totalNetValue":3.9354,"netValue_forward":3.9354},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016052,"netValue":3.793,"totalNetValue":3.793,"netValue_forward":3.793},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016052,"netValue":3.7788,"totalNetValue":3.7788,"netValue_forward":3.7787999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016052,"netValue":3.7992,"totalNetValue":3.7992,"netValue_forward":3.7991999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016052,"netValue":3.6274,"totalNetValue":3.6274,"netValue_forward":3.6273999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016052,"netValue":3.6084,"totalNetValue":3.6084,"netValue_forward":3.6084},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016052,"netValue":3.6367,"totalNetValue":3.6367,"netValue_forward":3.6366999999999994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016052,"netValue":3.5516,"totalNetValue":3.5516,"netValue_forward":3.551599999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016052,"netValue":3.5772,"totalNetValue":3.5772,"netValue_forward":3.577199999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016052,"netValue":3.5632,"totalNetValue":3.5632,"netValue_forward":3.5631999999999993},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016052,"netValue":3.5476,"totalNetValue":3.5476,"netValue_forward":3.547599999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016052,"netValue":3.5014,"totalNetValue":3.5014,"netValue_forward":3.5013999999999985},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016052,"netValue":3.5427,"totalNetValue":3.5427,"netValue_forward":3.542699999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016052,"netValue":3.4185,"totalNetValue":3.4185,"netValue_forward":3.418499999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016052,"netValue":3.4467,"totalNetValue":3.4467,"netValue_forward":3.446699999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016052,"netValue":3.3853,"totalNetValue":3.3853,"netValue_forward":3.3852999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016052,"netValue":3.3676,"totalNetValue":3.3676,"netValue_forward":3.3675999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016052,"netValue":3.1788,"totalNetValue":3.1788,"netValue_forward":3.178799999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016052,"netValue":3.1471,"totalNetValue":3.1471,"netValue_forward":3.147099999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016052,"netValue":3.1649,"totalNetValue":3.1649,"netValue_forward":3.1648999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016052,"netValue":3.2588,"totalNetValue":3.2588,"netValue_forward":3.2587999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016052,"netValue":3.1308,"totalNetValue":3.1308,"netValue_forward":3.1308},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016052,"netValue":3.2738,"totalNetValue":3.2738,"netValue_forward":3.2737999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016052,"netValue":3.2267,"totalNetValue":3.2267,"netValue_forward":3.2266999999999992},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016052,"netValue":3.1769,"totalNetValue":3.1769,"netValue_forward":3.1768999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016052,"netValue":3.2712,"totalNetValue":3.2712,"netValue_forward":3.271199999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016052,"netValue":3.2116,"totalNetValue":3.2116,"netValue_forward":3.211599999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016052,"netValue":3.1587,"totalNetValue":3.1587,"netValue_forward":3.1586999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016052,"netValue":3.3086,"totalNetValue":3.3086,"netValue_forward":3.3085999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016052,"netValue":3.3384,"totalNetValue":3.3384,"netValue_forward":3.3384},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016052,"netValue":3.4126,"totalNetValue":3.4126,"netValue_forward":3.4125999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016052,"netValue":3.3088,"totalNetValue":3.3088,"netValue_forward":3.3088},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016052,"netValue":3.3847,"totalNetValue":3.3847,"netValue_forward":3.3846999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016052,"netValue":3.2827,"totalNetValue":3.2827,"netValue_forward":3.2826999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016052,"netValue":3.3384,"totalNetValue":3.3384,"netValue_forward":3.338399999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016052,"netValue":3.3756,"totalNetValue":3.3756,"netValue_forward":3.3755999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016052,"netValue":3.4354,"totalNetValue":3.4354,"netValue_forward":3.4353999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016052,"netValue":3.353,"totalNetValue":3.353,"netValue_forward":3.353},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016052,"netValue":3.4246,"totalNetValue":3.4246,"netValue_forward":3.4246000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016052,"netValue":3.422,"totalNetValue":3.422,"netValue_forward":3.422},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016052,"netValue":3.3689,"totalNetValue":3.3689,"netValue_forward":3.3688999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016052,"netValue":3.3821,"totalNetValue":3.3821,"netValue_forward":3.3821},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016052,"netValue":3.5738,"totalNetValue":3.5738,"netValue_forward":3.5738},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016052,"netValue":3.6301,"totalNetValue":3.6301,"netValue_forward":3.6300999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016052,"netValue":3.6968,"totalNetValue":3.6968,"netValue_forward":3.6967999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016052,"netValue":3.6745,"totalNetValue":3.6745,"netValue_forward":3.674499999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016052,"netValue":3.6384,"totalNetValue":3.6384,"netValue_forward":3.638399999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016052,"netValue":3.6298,"totalNetValue":3.6298,"netValue_forward":3.6297999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016052,"netValue":3.6149,"totalNetValue":3.6149,"netValue_forward":3.6148999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016052,"netValue":3.5465,"totalNetValue":3.5465,"netValue_forward":3.546499999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016052,"netValue":3.5831,"totalNetValue":3.5831,"netValue_forward":3.5830999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016052,"netValue":3.5608,"totalNetValue":3.5608,"netValue_forward":3.5607999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016052,"netValue":3.4634,"totalNetValue":3.4634,"netValue_forward":3.463399999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016052,"netValue":3.5019,"totalNetValue":3.5019,"netValue_forward":3.501899999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016052,"netValue":3.5227,"totalNetValue":3.5227,"netValue_forward":3.522699999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016052,"netValue":3.5552,"totalNetValue":3.5552,"netValue_forward":3.5551999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016052,"netValue":3.4514,"totalNetValue":3.4514,"netValue_forward":3.4513999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016052,"netValue":3.6531,"totalNetValue":3.6531,"netValue_forward":3.6531},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016052,"netValue":3.5799,"totalNetValue":3.5799,"netValue_forward":3.5799},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016052,"netValue":3.7097,"totalNetValue":3.7097,"netValue_forward":3.7097},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016052,"netValue":3.6292,"totalNetValue":3.6292,"netValue_forward":3.6291999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016052,"netValue":3.5117,"totalNetValue":3.5117,"netValue_forward":3.5117},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016052,"netValue":3.5658,"totalNetValue":3.5658,"netValue_forward":3.5658},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016052,"netValue":3.5344,"totalNetValue":3.5344,"netValue_forward":3.5344},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016052,"netValue":3.5985,"totalNetValue":3.5985,"netValue_forward":3.5985},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016052,"netValue":3.5338,"totalNetValue":3.5338,"netValue_forward":3.5338},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016052,"netValue":3.5535,"totalNetValue":3.5535,"netValue_forward":3.5535000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016052,"netValue":3.532,"totalNetValue":3.532,"netValue_forward":3.5320000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016052,"netValue":3.418,"totalNetValue":3.418,"netValue_forward":3.418000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016052,"netValue":3.3393,"totalNetValue":3.3393,"netValue_forward":3.339300000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016052,"netValue":3.2839,"totalNetValue":3.2839,"netValue_forward":3.2839000000000014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016052,"netValue":3.3558,"totalNetValue":3.3558,"netValue_forward":3.3558000000000017},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016052,"netValue":3.2826,"totalNetValue":3.2826,"netValue_forward":3.2826000000000017},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016052,"netValue":3.2907,"totalNetValue":3.2907,"netValue_forward":3.290700000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016052,"netValue":3.277,"totalNetValue":3.277,"netValue_forward":3.277000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016052,"netValue":3.1403,"totalNetValue":3.1403,"netValue_forward":3.140300000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016052,"netValue":3.0636,"totalNetValue":3.0636,"netValue_forward":3.063600000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016052,"netValue":2.9348,"totalNetValue":2.9348,"netValue_forward":2.9348000000000014},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016052,"netValue":2.9559,"totalNetValue":2.9559,"netValue_forward":2.955900000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016052,"netValue":2.9506,"totalNetValue":2.9506,"netValue_forward":2.9506000000000014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016052,"netValue":2.9565,"totalNetValue":2.9565,"netValue_forward":2.9565000000000015},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016052,"netValue":2.9793,"totalNetValue":2.9793,"netValue_forward":2.979300000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016052,"netValue":2.964,"totalNetValue":2.964,"netValue_forward":2.964000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016052,"netValue":2.9379,"totalNetValue":2.9379,"netValue_forward":2.9379000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016052,"netValue":2.909,"totalNetValue":2.909,"netValue_forward":2.909},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016052,"netValue":2.8158,"totalNetValue":2.8158,"netValue_forward":2.8158000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016052,"netValue":2.8167,"totalNetValue":2.8167,"netValue_forward":2.8167},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016052,"netValue":2.8337,"totalNetValue":2.8337,"netValue_forward":2.8337000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016052,"netValue":2.7635,"totalNetValue":2.7635,"netValue_forward":2.7635000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016052,"netValue":2.8052,"totalNetValue":2.8052,"netValue_forward":2.805200000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016052,"netValue":2.872,"totalNetValue":2.872,"netValue_forward":2.8720000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016052,"netValue":2.7917,"totalNetValue":2.7917,"netValue_forward":2.7917000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016052,"netValue":2.8218,"totalNetValue":2.8218,"netValue_forward":2.821800000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016052,"netValue":2.8254,"totalNetValue":2.8254,"netValue_forward":2.825400000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016052,"netValue":2.8263,"totalNetValue":2.8263,"netValue_forward":2.826300000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016052,"netValue":2.7593,"totalNetValue":2.7593,"netValue_forward":2.759300000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016052,"netValue":2.7558,"totalNetValue":2.7558,"netValue_forward":2.7558000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016052,"netValue":2.709,"totalNetValue":2.709,"netValue_forward":2.7090000000000014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016052,"netValue":2.7233,"totalNetValue":2.7233,"netValue_forward":2.723300000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016052,"netValue":2.7667,"totalNetValue":2.7667,"netValue_forward":2.766700000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016052,"netValue":2.7167,"totalNetValue":2.7167,"netValue_forward":2.7167000000000012},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016052,"netValue":2.6664,"totalNetValue":2.6664,"netValue_forward":2.666400000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016052,"netValue":2.671,"totalNetValue":2.671,"netValue_forward":2.6710000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016052,"netValue":2.6518,"totalNetValue":2.6518,"netValue_forward":2.6518000000000015},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016052,"netValue":2.6157,"totalNetValue":2.6157,"netValue_forward":2.6157000000000012},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016052,"netValue":2.5764,"totalNetValue":2.5764,"netValue_forward":2.5764000000000014},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016052,"netValue":2.6825,"totalNetValue":2.6825,"netValue_forward":2.682500000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016052,"netValue":2.7308,"totalNetValue":2.7308,"netValue_forward":2.7308000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016052,"netValue":2.7602,"totalNetValue":2.7602,"netValue_forward":2.7602000000000015},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016052,"netValue":2.7381,"totalNetValue":2.7381,"netValue_forward":2.738100000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016052,"netValue":2.7489,"totalNetValue":2.7489,"netValue_forward":2.7489000000000012},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016052,"netValue":2.8358,"totalNetValue":2.8358,"netValue_forward":2.8358000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016052,"netValue":2.7998,"totalNetValue":2.7998,"netValue_forward":2.7998000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016052,"netValue":2.8216,"totalNetValue":2.8216,"netValue_forward":2.821600000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016052,"netValue":2.8583,"totalNetValue":2.8583,"netValue_forward":2.858300000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016052,"netValue":2.8281,"totalNetValue":2.8281,"netValue_forward":2.828100000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016052,"netValue":2.8446,"totalNetValue":2.8446,"netValue_forward":2.8446000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016052,"netValue":2.7708,"totalNetValue":2.7708,"netValue_forward":2.770800000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016052,"netValue":2.7917,"totalNetValue":2.7917,"netValue_forward":2.7917000000000014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016052,"netValue":2.81,"totalNetValue":2.81,"netValue_forward":2.810000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016052,"netValue":2.8125,"totalNetValue":2.8125,"netValue_forward":2.8125000000000018},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016052,"netValue":2.8946,"totalNetValue":2.8946,"netValue_forward":2.8946000000000023},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016052,"netValue":2.9561,"totalNetValue":2.9561,"netValue_forward":2.956100000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016052,"netValue":2.9327,"totalNetValue":2.9327,"netValue_forward":2.9327000000000023},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016052,"netValue":2.9344,"totalNetValue":2.9344,"netValue_forward":2.9344000000000023},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016052,"netValue":2.8433,"totalNetValue":2.8433,"netValue_forward":2.8433000000000024},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016052,"netValue":2.7275,"totalNetValue":2.7275,"netValue_forward":2.7275000000000023},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016052,"netValue":2.7573,"totalNetValue":2.7573,"netValue_forward":2.757300000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016052,"netValue":2.7586,"totalNetValue":2.7586,"netValue_forward":2.7586000000000017},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016052,"netValue":2.6889,"totalNetValue":2.6889,"netValue_forward":2.6889000000000016},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016052,"netValue":2.6745,"totalNetValue":2.6745,"netValue_forward":2.674500000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016052,"netValue":2.7761,"totalNetValue":2.7761,"netValue_forward":2.776100000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016052,"netValue":2.7886,"totalNetValue":2.7886,"netValue_forward":2.788600000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016052,"netValue":2.752,"totalNetValue":2.752,"netValue_forward":2.7520000000000016},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016052,"netValue":2.9202,"totalNetValue":2.9202,"netValue_forward":2.920200000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016052,"netValue":2.8953,"totalNetValue":2.8953,"netValue_forward":2.895300000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016052,"netValue":3.0135,"totalNetValue":3.0135,"netValue_forward":3.0135000000000014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016052,"netValue":2.9654,"totalNetValue":2.9654,"netValue_forward":2.965400000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016052,"netValue":2.9443,"totalNetValue":2.9443,"netValue_forward":2.9443000000000015},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016052,"netValue":2.8932,"totalNetValue":2.8932,"netValue_forward":2.8932000000000015},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016052,"netValue":2.93,"totalNetValue":2.93,"netValue_forward":2.930000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016052,"netValue":2.948,"totalNetValue":2.948,"netValue_forward":2.9480000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016052,"netValue":2.8061,"totalNetValue":2.8061,"netValue_forward":2.8061000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016052,"netValue":2.7508,"totalNetValue":2.7508,"netValue_forward":2.750800000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016052,"netValue":2.7074,"totalNetValue":2.7074,"netValue_forward":2.7074000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016052,"netValue":2.7347,"totalNetValue":2.7347,"netValue_forward":2.7347000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016052,"netValue":2.6947,"totalNetValue":2.6947,"netValue_forward":2.6947000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016052,"netValue":2.6294,"totalNetValue":2.6294,"netValue_forward":2.6294000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016052,"netValue":2.617,"totalNetValue":2.617,"netValue_forward":2.617},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016052,"netValue":2.6243,"totalNetValue":2.6243,"netValue_forward":2.6242999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016052,"netValue":2.5746,"totalNetValue":2.5746,"netValue_forward":2.5745999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016052,"netValue":2.4891,"totalNetValue":2.4891,"netValue_forward":2.4890999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016052,"netValue":2.48,"totalNetValue":2.48,"netValue_forward":2.48},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016052,"netValue":2.5252,"totalNetValue":2.5252,"netValue_forward":2.5252},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016052,"netValue":2.5035,"totalNetValue":2.5035,"netValue_forward":2.5035000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016052,"netValue":2.4428,"totalNetValue":2.4428,"netValue_forward":2.4428},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016052,"netValue":2.5912,"totalNetValue":2.5912,"netValue_forward":2.5912},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016052,"netValue":2.6072,"totalNetValue":2.6072,"netValue_forward":2.6072},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016052,"netValue":2.6715,"totalNetValue":2.6715,"netValue_forward":2.6714999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016052,"netValue":2.6256,"totalNetValue":2.6256,"netValue_forward":2.6255999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016052,"netValue":2.6793,"totalNetValue":2.6793,"netValue_forward":2.6792999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016052,"netValue":2.5998,"totalNetValue":2.5998,"netValue_forward":2.5997999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016052,"netValue":2.6162,"totalNetValue":2.6162,"netValue_forward":2.6161999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016052,"netValue":2.6254,"totalNetValue":2.6254,"netValue_forward":2.6253999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016052,"netValue":2.5793,"totalNetValue":2.5793,"netValue_forward":2.5793},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016052,"netValue":2.4544,"totalNetValue":2.4544,"netValue_forward":2.4543999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016052,"netValue":2.4689,"totalNetValue":2.4689,"netValue_forward":2.4688999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016052,"netValue":2.4379,"totalNetValue":2.4379,"netValue_forward":2.4379},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016052,"netValue":2.4386,"totalNetValue":2.4386,"netValue_forward":2.4386},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016052,"netValue":2.3639,"totalNetValue":2.3639,"netValue_forward":2.3639},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016052,"netValue":2.3401,"totalNetValue":2.3401,"netValue_forward":2.3400999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016052,"netValue":2.3594,"totalNetValue":2.3594,"netValue_forward":2.3594},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016052,"netValue":2.3189,"totalNetValue":2.3189,"netValue_forward":2.3188999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016052,"netValue":2.3255,"totalNetValue":2.3255,"netValue_forward":2.3254999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016052,"netValue":2.2978,"totalNetValue":2.2978,"netValue_forward":2.2978},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016052,"netValue":2.3456,"totalNetValue":2.3456,"netValue_forward":2.3455999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016052,"netValue":2.3394,"totalNetValue":2.3394,"netValue_forward":2.3393999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016052,"netValue":2.3215,"totalNetValue":2.3215,"netValue_forward":2.3214999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016052,"netValue":2.3181,"totalNetValue":2.3181,"netValue_forward":2.3181},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016052,"netValue":2.2808,"totalNetValue":2.2808,"netValue_forward":2.2807999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016052,"netValue":2.2779,"totalNetValue":2.2779,"netValue_forward":2.2778999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016052,"netValue":2.2858,"totalNetValue":2.2858,"netValue_forward":2.2857999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016052,"netValue":2.3013,"totalNetValue":2.3013,"netValue_forward":2.3012999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016052,"netValue":2.2663,"totalNetValue":2.2663,"netValue_forward":2.2662999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016052,"netValue":2.2589,"totalNetValue":2.2589,"netValue_forward":2.2588999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016052,"netValue":2.2449,"totalNetValue":2.2449,"netValue_forward":2.2448999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016052,"netValue":2.2234,"totalNetValue":2.2234,"netValue_forward":2.2233999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016052,"netValue":2.2166,"totalNetValue":2.2166,"netValue_forward":2.2166},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016052,"netValue":2.2133,"totalNetValue":2.2133,"netValue_forward":2.2133},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016052,"netValue":2.2116,"totalNetValue":2.2116,"netValue_forward":2.2116000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016052,"netValue":2.2083,"totalNetValue":2.2083,"netValue_forward":2.2083},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016052,"netValue":2.1832,"totalNetValue":2.1832,"netValue_forward":2.1832000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016052,"netValue":2.1832,"totalNetValue":2.1832,"netValue_forward":2.1832000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016052,"netValue":2.1709,"totalNetValue":2.1709,"netValue_forward":2.1709},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016052,"netValue":2.1818,"totalNetValue":2.1818,"netValue_forward":2.1818},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016052,"netValue":2.1728,"totalNetValue":2.1728,"netValue_forward":2.1728},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016052,"netValue":2.1842,"totalNetValue":2.1842,"netValue_forward":2.1842},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016052,"netValue":2.1905,"totalNetValue":2.1905,"netValue_forward":2.1905},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016052,"netValue":2.1676,"totalNetValue":2.1676,"netValue_forward":2.1676},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016052,"netValue":2.1779,"totalNetValue":2.1779,"netValue_forward":2.1779},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016052,"netValue":2.1752,"totalNetValue":2.1752,"netValue_forward":2.1752},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016052,"netValue":2.1622,"totalNetValue":2.1622,"netValue_forward":2.1622000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016052,"netValue":2.2025,"totalNetValue":2.2025,"netValue_forward":2.2025000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016052,"netValue":2.1973,"totalNetValue":2.1973,"netValue_forward":2.1973000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016052,"netValue":2.1471,"totalNetValue":2.1471,"netValue_forward":2.147100000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016052,"netValue":2.1393,"totalNetValue":2.1393,"netValue_forward":2.139300000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016052,"netValue":2.1464,"totalNetValue":2.1464,"netValue_forward":2.1464000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016052,"netValue":2.118,"totalNetValue":2.118,"netValue_forward":2.1180000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016052,"netValue":2.0877,"totalNetValue":2.0877,"netValue_forward":2.0877000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016052,"netValue":2.0635,"totalNetValue":2.0635,"netValue_forward":2.0635000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016052,"netValue":2.0669,"totalNetValue":2.0669,"netValue_forward":2.0669000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016052,"netValue":2.073,"totalNetValue":2.073,"netValue_forward":2.0730000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016052,"netValue":2.0612,"totalNetValue":2.0612,"netValue_forward":2.0612000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016052,"netValue":2.0826,"totalNetValue":2.0826,"netValue_forward":2.0826000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016052,"netValue":2.0561,"totalNetValue":2.0561,"netValue_forward":2.0561000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016052,"netValue":2.0775,"totalNetValue":2.0775,"netValue_forward":2.077500000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016052,"netValue":2.0743,"totalNetValue":2.0743,"netValue_forward":2.0743000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016052,"netValue":2.0705,"totalNetValue":2.0705,"netValue_forward":2.0705000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016052,"netValue":2.0898,"totalNetValue":2.0898,"netValue_forward":2.0898},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016052,"netValue":2.0775,"totalNetValue":2.0775,"netValue_forward":2.0775000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016052,"netValue":2.0877,"totalNetValue":2.0877,"netValue_forward":2.0877000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016052,"netValue":2.0551,"totalNetValue":2.0551,"netValue_forward":2.0551000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016052,"netValue":2.0509,"totalNetValue":2.0509,"netValue_forward":2.0509000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016052,"netValue":2.0212,"totalNetValue":2.0212,"netValue_forward":2.0212000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016052,"netValue":2.039,"totalNetValue":2.039,"netValue_forward":2.0390000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016052,"netValue":1.9876,"totalNetValue":1.9876,"netValue_forward":1.9876000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016052,"netValue":1.9972,"totalNetValue":1.9972,"netValue_forward":1.9972000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016052,"netValue":2.0069,"totalNetValue":2.0069,"netValue_forward":2.006900000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016052,"netValue":1.9873,"totalNetValue":1.9873,"netValue_forward":1.9873000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016052,"netValue":1.9989,"totalNetValue":1.9989,"netValue_forward":1.9989000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016052,"netValue":2.008,"totalNetValue":2.008,"netValue_forward":2.0080000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016052,"netValue":2.021,"totalNetValue":2.021,"netValue_forward":2.0210000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016052,"netValue":2.0117,"totalNetValue":2.0117,"netValue_forward":2.0117000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016052,"netValue":2.0047,"totalNetValue":2.0047,"netValue_forward":2.0047000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016052,"netValue":2,"totalNetValue":2,"netValue_forward":2.0000000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016052,"netValue":2.042,"totalNetValue":2.042,"netValue_forward":2.0420000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016052,"netValue":2.0507,"totalNetValue":2.0507,"netValue_forward":2.0507000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016052,"netValue":2.0601,"totalNetValue":2.0601,"netValue_forward":2.0601},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016052,"netValue":2.0472,"totalNetValue":2.0472,"netValue_forward":2.0472},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016052,"netValue":2.0873,"totalNetValue":2.0873,"netValue_forward":2.0873},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016052,"netValue":2.0866,"totalNetValue":2.0866,"netValue_forward":2.0866},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016052,"netValue":2.1153,"totalNetValue":2.1153,"netValue_forward":2.1153},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016052,"netValue":2.0714,"totalNetValue":2.0714,"netValue_forward":2.0714},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016052,"netValue":2.0612,"totalNetValue":2.0612,"netValue_forward":2.0612},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016052,"netValue":2.0441,"totalNetValue":2.0441,"netValue_forward":2.0441},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016052,"netValue":2.0362,"totalNetValue":2.0362,"netValue_forward":2.0362},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016052,"netValue":2.0551,"totalNetValue":2.0551,"netValue_forward":2.0551},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016052,"netValue":2.0753,"totalNetValue":2.0753,"netValue_forward":2.0752999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016052,"netValue":2.0753,"totalNetValue":2.0753,"netValue_forward":2.0752999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016052,"netValue":2.0771,"totalNetValue":2.0771,"netValue_forward":2.0771},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016052,"netValue":2.0433,"totalNetValue":2.0433,"netValue_forward":2.0432999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016052,"netValue":2.0675,"totalNetValue":2.0675,"netValue_forward":2.0674999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016052,"netValue":2.0566,"totalNetValue":2.0566,"netValue_forward":2.0566},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016052,"netValue":2.0613,"totalNetValue":2.0613,"netValue_forward":2.0613},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016052,"netValue":2.0795,"totalNetValue":2.0795,"netValue_forward":2.0795},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016052,"netValue":2.0744,"totalNetValue":2.0744,"netValue_forward":2.0744},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016052,"netValue":2.0049,"totalNetValue":2.0049,"netValue_forward":2.0049000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016052,"netValue":1.9771,"totalNetValue":1.9771,"netValue_forward":1.9771000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016052,"netValue":1.9124,"totalNetValue":1.9124,"netValue_forward":1.9124000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016052,"netValue":1.9246,"totalNetValue":1.9246,"netValue_forward":1.9246},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016052,"netValue":2.0891,"totalNetValue":2.0891,"netValue_forward":2.0891},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016052,"netValue":2.1218,"totalNetValue":2.1218,"netValue_forward":2.1218},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016052,"netValue":2.1212,"totalNetValue":2.1212,"netValue_forward":2.1212},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016052,"netValue":2.105,"totalNetValue":2.105,"netValue_forward":2.1050000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016052,"netValue":2.1064,"totalNetValue":2.1064,"netValue_forward":2.1064},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016052,"netValue":2.1217,"totalNetValue":2.1217,"netValue_forward":2.1217},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016052,"netValue":2.1113,"totalNetValue":2.1113,"netValue_forward":2.1113000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016052,"netValue":2.1158,"totalNetValue":2.1158,"netValue_forward":2.1158000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016052,"netValue":2.1436,"totalNetValue":2.1436,"netValue_forward":2.1436000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016052,"netValue":2.1269,"totalNetValue":2.1269,"netValue_forward":2.1269000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016052,"netValue":2.1706,"totalNetValue":2.1706,"netValue_forward":2.1706000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016052,"netValue":2.1904,"totalNetValue":2.1904,"netValue_forward":2.1904000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016052,"netValue":2.2197,"totalNetValue":2.2197,"netValue_forward":2.2197000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016052,"netValue":2.2174,"totalNetValue":2.2174,"netValue_forward":2.2174},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016052,"netValue":2.2217,"totalNetValue":2.2217,"netValue_forward":2.2217},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016052,"netValue":2.1836,"totalNetValue":2.1836,"netValue_forward":2.1836000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016052,"netValue":2.2457,"totalNetValue":2.2457,"netValue_forward":2.2457000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016052,"netValue":2.2418,"totalNetValue":2.2418,"netValue_forward":2.2418000000000013},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016052,"netValue":2.2519,"totalNetValue":2.2519,"netValue_forward":2.251900000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016052,"netValue":2.2763,"totalNetValue":2.2763,"netValue_forward":2.276300000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016052,"netValue":2.2855,"totalNetValue":2.2855,"netValue_forward":2.285500000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016052,"netValue":2.2139,"totalNetValue":2.2139,"netValue_forward":2.2139000000000015},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016052,"netValue":2.201,"totalNetValue":2.201,"netValue_forward":2.201000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016052,"netValue":2.1673,"totalNetValue":2.1673,"netValue_forward":2.167300000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016052,"netValue":2.1733,"totalNetValue":2.1733,"netValue_forward":2.1733000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016052,"netValue":2.2497,"totalNetValue":2.2497,"netValue_forward":2.2497000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016052,"netValue":2.2759,"totalNetValue":2.2759,"netValue_forward":2.275900000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016052,"netValue":2.2883,"totalNetValue":2.2883,"netValue_forward":2.288300000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016052,"netValue":2.3056,"totalNetValue":2.3056,"netValue_forward":2.305600000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016052,"netValue":2.3058,"totalNetValue":2.3058,"netValue_forward":2.305800000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016052,"netValue":2.2412,"totalNetValue":2.2412,"netValue_forward":2.241200000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016052,"netValue":2.2243,"totalNetValue":2.2243,"netValue_forward":2.224300000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016052,"netValue":2.1674,"totalNetValue":2.1674,"netValue_forward":2.167400000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016052,"netValue":2.1973,"totalNetValue":2.1973,"netValue_forward":2.1973000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016052,"netValue":2.1811,"totalNetValue":2.1811,"netValue_forward":2.1811000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016052,"netValue":2.171,"totalNetValue":2.171,"netValue_forward":2.1710000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016052,"netValue":2.2246,"totalNetValue":2.2246,"netValue_forward":2.224600000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016052,"netValue":2.1784,"totalNetValue":2.1784,"netValue_forward":2.178400000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016052,"netValue":2.1872,"totalNetValue":2.1872,"netValue_forward":2.1872000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016052,"netValue":2.1739,"totalNetValue":2.1739,"netValue_forward":2.173900000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016052,"netValue":2.1582,"totalNetValue":2.1582,"netValue_forward":2.158200000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016052,"netValue":2.0833,"totalNetValue":2.0833,"netValue_forward":2.083300000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016052,"netValue":2.0733,"totalNetValue":2.0733,"netValue_forward":2.073300000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016052,"netValue":2.1267,"totalNetValue":2.1267,"netValue_forward":2.126700000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016052,"netValue":2.0867,"totalNetValue":2.0867,"netValue_forward":2.086700000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016052,"netValue":2.12,"totalNetValue":2.12,"netValue_forward":2.120000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016052,"netValue":2.1191,"totalNetValue":2.1191,"netValue_forward":2.119100000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016052,"netValue":2.0876,"totalNetValue":2.0876,"netValue_forward":2.0876000000000015},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016052,"netValue":2.0674,"totalNetValue":2.0674,"netValue_forward":2.067400000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016052,"netValue":2.0261,"totalNetValue":2.0261,"netValue_forward":2.0261000000000013},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016052,"netValue":2.0375,"totalNetValue":2.0375,"netValue_forward":2.0375000000000014},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016052,"netValue":2.0585,"totalNetValue":2.0585,"netValue_forward":2.0585000000000013},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016052,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.9750000000000014},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016052,"netValue":1.9927,"totalNetValue":1.9927,"netValue_forward":1.992700000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016052,"netValue":2.0069,"totalNetValue":2.0069,"netValue_forward":2.0069000000000012},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016052,"netValue":1.9848,"totalNetValue":1.9848,"netValue_forward":1.984800000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016052,"netValue":1.9841,"totalNetValue":1.9841,"netValue_forward":1.984100000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016052,"netValue":1.9288,"totalNetValue":1.9288,"netValue_forward":1.9288000000000014},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016052,"netValue":1.9336,"totalNetValue":1.9336,"netValue_forward":1.9336000000000009},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016052,"netValue":1.9668,"totalNetValue":1.9668,"netValue_forward":1.9668000000000012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016052,"netValue":2.0356,"totalNetValue":2.0356,"netValue_forward":2.0356000000000014},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016052,"netValue":2.0996,"totalNetValue":2.0996,"netValue_forward":2.0996000000000015},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016052,"netValue":2.0971,"totalNetValue":2.0971,"netValue_forward":2.0971000000000015},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016052,"netValue":2.1174,"totalNetValue":2.1174,"netValue_forward":2.1174000000000013},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016052,"netValue":2.0723,"totalNetValue":2.0723,"netValue_forward":2.072300000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016052,"netValue":2.078,"totalNetValue":2.078,"netValue_forward":2.078000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016052,"netValue":2.0537,"totalNetValue":2.0537,"netValue_forward":2.0537000000000014},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016052,"netValue":2.1047,"totalNetValue":2.1047,"netValue_forward":2.104700000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016052,"netValue":2.0761,"totalNetValue":2.0761,"netValue_forward":2.0761000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016052,"netValue":2.0426,"totalNetValue":2.0426,"netValue_forward":2.042600000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016052,"netValue":2.0088,"totalNetValue":2.0088,"netValue_forward":2.008800000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016052,"netValue":2.0339,"totalNetValue":2.0339,"netValue_forward":2.033900000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016052,"netValue":2.0616,"totalNetValue":2.0616,"netValue_forward":2.0616000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016052,"netValue":2.089,"totalNetValue":2.089,"netValue_forward":2.089000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016052,"netValue":2.0826,"totalNetValue":2.0826,"netValue_forward":2.0826000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016052,"netValue":2.0768,"totalNetValue":2.0768,"netValue_forward":2.076800000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016052,"netValue":2.0553,"totalNetValue":2.0553,"netValue_forward":2.055300000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016052,"netValue":2.0745,"totalNetValue":2.0745,"netValue_forward":2.074500000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016052,"netValue":2.0497,"totalNetValue":2.0497,"netValue_forward":2.049700000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016052,"netValue":2.0501,"totalNetValue":2.0501,"netValue_forward":2.050100000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016052,"netValue":2.0716,"totalNetValue":2.0716,"netValue_forward":2.071600000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016052,"netValue":2.0976,"totalNetValue":2.0976,"netValue_forward":2.097600000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016052,"netValue":2.067,"totalNetValue":2.067,"netValue_forward":2.067000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016052,"netValue":2.0356,"totalNetValue":2.0356,"netValue_forward":2.0356000000000014},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016052,"netValue":2.05,"totalNetValue":2.05,"netValue_forward":2.0500000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016052,"netValue":2.0115,"totalNetValue":2.0115,"netValue_forward":2.0115000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016052,"netValue":2.0273,"totalNetValue":2.0273,"netValue_forward":2.0273000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016052,"netValue":2.0329,"totalNetValue":2.0329,"netValue_forward":2.032900000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016052,"netValue":2.1031,"totalNetValue":2.1031,"netValue_forward":2.103100000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016052,"netValue":2.0927,"totalNetValue":2.0927,"netValue_forward":2.0927000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016052,"netValue":2.0799,"totalNetValue":2.0799,"netValue_forward":2.0799000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016052,"netValue":2.031,"totalNetValue":2.031,"netValue_forward":2.0310000000000015},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016052,"netValue":2.0694,"totalNetValue":2.0694,"netValue_forward":2.0694000000000012},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016052,"netValue":2.1296,"totalNetValue":2.1296,"netValue_forward":2.1296000000000013},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016052,"netValue":2.2097,"totalNetValue":2.2097,"netValue_forward":2.2097000000000016},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016052,"netValue":2.2106,"totalNetValue":2.2106,"netValue_forward":2.2106000000000017},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016052,"netValue":2.2513,"totalNetValue":2.2513,"netValue_forward":2.251300000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016052,"netValue":2.1463,"totalNetValue":2.1463,"netValue_forward":2.146300000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016052,"netValue":2.0972,"totalNetValue":2.0972,"netValue_forward":2.0972000000000017},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016052,"netValue":2.0753,"totalNetValue":2.0753,"netValue_forward":2.0753000000000017},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016052,"netValue":2.079,"totalNetValue":2.079,"netValue_forward":2.079000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016052,"netValue":2.0174,"totalNetValue":2.0174,"netValue_forward":2.0174000000000016},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016052,"netValue":1.9732,"totalNetValue":1.9732,"netValue_forward":1.9732000000000018},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016052,"netValue":2.0228,"totalNetValue":2.0228,"netValue_forward":2.022800000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016052,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.007000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016052,"netValue":2.0036,"totalNetValue":2.0036,"netValue_forward":2.003600000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016052,"netValue":1.9937,"totalNetValue":1.9937,"netValue_forward":1.9937000000000016},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016052,"netValue":1.9976,"totalNetValue":1.9976,"netValue_forward":1.9976000000000018},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016052,"netValue":1.9751,"totalNetValue":1.9751,"netValue_forward":1.9751000000000019},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016052,"netValue":1.9911,"totalNetValue":1.9911,"netValue_forward":1.9911000000000019},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016052,"netValue":2.0047,"totalNetValue":2.0047,"netValue_forward":2.004700000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016052,"netValue":2.013,"totalNetValue":2.013,"netValue_forward":2.013000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016052,"netValue":1.9856,"totalNetValue":1.9856,"netValue_forward":1.985600000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016052,"netValue":1.8683,"totalNetValue":1.8683,"netValue_forward":1.8683000000000018},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016052,"netValue":1.8626,"totalNetValue":1.8626,"netValue_forward":1.862600000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016052,"netValue":1.8887,"totalNetValue":1.8887,"netValue_forward":1.8887000000000023},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016052,"netValue":1.9167,"totalNetValue":1.9167,"netValue_forward":1.916700000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016052,"netValue":1.8588,"totalNetValue":1.8588,"netValue_forward":1.858800000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016052,"netValue":1.9405,"totalNetValue":1.9405,"netValue_forward":1.940500000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016052,"netValue":1.9727,"totalNetValue":1.9727,"netValue_forward":1.972700000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016052,"netValue":2.0857,"totalNetValue":2.0857,"netValue_forward":2.085700000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016052,"netValue":1.8703,"totalNetValue":1.8703,"netValue_forward":1.8703000000000018},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016052,"netValue":1.6766,"totalNetValue":1.6766,"netValue_forward":1.6766000000000016},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016052,"netValue":1.5832,"totalNetValue":1.5832,"netValue_forward":1.583200000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016052,"netValue":1.5406,"totalNetValue":1.5406,"netValue_forward":1.5406000000000013},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016052,"netValue":1.5404,"totalNetValue":1.5404,"netValue_forward":1.540400000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016052,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.4844000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016052,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.496500000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016052,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.496500000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016052,"netValue":1.4989,"totalNetValue":1.4989,"netValue_forward":1.4989000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016052,"netValue":1.5093,"totalNetValue":1.5093,"netValue_forward":1.509300000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016052,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.5161000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016052,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5260000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016052,"netValue":1.5249,"totalNetValue":1.5249,"netValue_forward":1.5249000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016052,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.5126000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016052,"netValue":1.5233,"totalNetValue":1.5233,"netValue_forward":1.5233000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016052,"netValue":1.5556,"totalNetValue":1.5556,"netValue_forward":1.5556000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016052,"netValue":1.5542,"totalNetValue":1.5542,"netValue_forward":1.5542000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016052,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5689000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016052,"netValue":1.5543,"totalNetValue":1.5543,"netValue_forward":1.5543000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016052,"netValue":1.6068,"totalNetValue":1.6068,"netValue_forward":1.6068000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016052,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.5545000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016052,"netValue":1.5393,"totalNetValue":1.5393,"netValue_forward":1.5393000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016052,"netValue":1.5394,"totalNetValue":1.5394,"netValue_forward":1.5394000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016052,"netValue":1.5613,"totalNetValue":1.5613,"netValue_forward":1.5613000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016052,"netValue":1.5647,"totalNetValue":1.5647,"netValue_forward":1.5647000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016052,"netValue":1.5668,"totalNetValue":1.5668,"netValue_forward":1.5668000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016052,"netValue":1.5805,"totalNetValue":1.5805,"netValue_forward":1.5805000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016052,"netValue":1.5749,"totalNetValue":1.5749,"netValue_forward":1.5749000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016052,"netValue":1.5949,"totalNetValue":1.5949,"netValue_forward":1.5949000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016052,"netValue":1.5957,"totalNetValue":1.5957,"netValue_forward":1.5957000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016052,"netValue":1.5934,"totalNetValue":1.5934,"netValue_forward":1.5934000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016052,"netValue":1.5945,"totalNetValue":1.5945,"netValue_forward":1.5945000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016052,"netValue":1.6171,"totalNetValue":1.6171,"netValue_forward":1.6171000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016052,"netValue":1.6067,"totalNetValue":1.6067,"netValue_forward":1.6067000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016052,"netValue":1.6162,"totalNetValue":1.6162,"netValue_forward":1.616200000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016052,"netValue":1.6156,"totalNetValue":1.6156,"netValue_forward":1.6156000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016052,"netValue":1.6106,"totalNetValue":1.6106,"netValue_forward":1.610600000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016052,"netValue":1.6202,"totalNetValue":1.6202,"netValue_forward":1.620200000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016052,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.5998000000000012},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016052,"netValue":1.6638,"totalNetValue":1.6638,"netValue_forward":1.6638000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016052,"netValue":1.7063,"totalNetValue":1.7063,"netValue_forward":1.7063000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016052,"netValue":1.7033,"totalNetValue":1.7033,"netValue_forward":1.703300000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016052,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.6520000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016052,"netValue":1.6553,"totalNetValue":1.6553,"netValue_forward":1.655300000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016052,"netValue":1.6702,"totalNetValue":1.6702,"netValue_forward":1.670200000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016052,"netValue":1.6481,"totalNetValue":1.6481,"netValue_forward":1.648100000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016052,"netValue":1.6644,"totalNetValue":1.6644,"netValue_forward":1.664400000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016052,"netValue":1.6895,"totalNetValue":1.6895,"netValue_forward":1.6895000000000011},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016052,"netValue":1.7675,"totalNetValue":1.7675,"netValue_forward":1.7675000000000012},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016052,"netValue":1.7721,"totalNetValue":1.7721,"netValue_forward":1.7721000000000011},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016052,"netValue":1.7616,"totalNetValue":1.7616,"netValue_forward":1.7616000000000014},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016052,"netValue":1.7571,"totalNetValue":1.7571,"netValue_forward":1.7571000000000012},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016052,"netValue":1.7843,"totalNetValue":1.7843,"netValue_forward":1.7843000000000016},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016052,"netValue":1.7429,"totalNetValue":1.7429,"netValue_forward":1.7429000000000012},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016052,"netValue":1.7378,"totalNetValue":1.7378,"netValue_forward":1.7378000000000016},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016052,"netValue":1.7404,"totalNetValue":1.7404,"netValue_forward":1.7404000000000013},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016052,"netValue":1.7242,"totalNetValue":1.7242,"netValue_forward":1.724200000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016052,"netValue":1.7196,"totalNetValue":1.7196,"netValue_forward":1.7196000000000011},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016052,"netValue":1.6601,"totalNetValue":1.6601,"netValue_forward":1.660100000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016052,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6650000000000011},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016052,"netValue":1.6636,"totalNetValue":1.6636,"netValue_forward":1.6636000000000009},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016052,"netValue":1.6805,"totalNetValue":1.6805,"netValue_forward":1.6805000000000014},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016052,"netValue":1.6753,"totalNetValue":1.6753,"netValue_forward":1.6753000000000013},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016052,"netValue":1.7061,"totalNetValue":1.7061,"netValue_forward":1.706100000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016052,"netValue":1.7083,"totalNetValue":1.7083,"netValue_forward":1.7083000000000008},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016052,"netValue":1.7085,"totalNetValue":1.7085,"netValue_forward":1.708500000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016052,"netValue":1.6959,"totalNetValue":1.6959,"netValue_forward":1.695900000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016052,"netValue":1.7144,"totalNetValue":1.7144,"netValue_forward":1.7144000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016052,"netValue":1.6708,"totalNetValue":1.6708,"netValue_forward":1.6708000000000007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016052,"netValue":1.7234,"totalNetValue":1.7234,"netValue_forward":1.7234000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016052,"netValue":1.7876,"totalNetValue":1.7876,"netValue_forward":1.787600000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016052,"netValue":1.7848,"totalNetValue":1.7848,"netValue_forward":1.784800000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016052,"netValue":1.7906,"totalNetValue":1.7906,"netValue_forward":1.7906000000000009},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016052,"netValue":1.8055,"totalNetValue":1.8055,"netValue_forward":1.805500000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016052,"netValue":1.8018,"totalNetValue":1.8018,"netValue_forward":1.801800000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016052,"netValue":1.7496,"totalNetValue":1.7496,"netValue_forward":1.7496000000000012},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016052,"netValue":1.7467,"totalNetValue":1.7467,"netValue_forward":1.7467000000000013},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016052,"netValue":1.7307,"totalNetValue":1.7307,"netValue_forward":1.730700000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016052,"netValue":1.7272,"totalNetValue":1.7272,"netValue_forward":1.7272000000000012},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016052,"netValue":1.6854,"totalNetValue":1.6854,"netValue_forward":1.6854000000000011},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016052,"netValue":1.6976,"totalNetValue":1.6976,"netValue_forward":1.697600000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016052,"netValue":1.7081,"totalNetValue":1.7081,"netValue_forward":1.7081000000000013},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016052,"netValue":1.7115,"totalNetValue":1.7115,"netValue_forward":1.7115000000000011},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016052,"netValue":1.7131,"totalNetValue":1.7131,"netValue_forward":1.7131000000000014},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016052,"netValue":1.6926,"totalNetValue":1.6926,"netValue_forward":1.6926000000000012},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016052,"netValue":1.6927,"totalNetValue":1.6927,"netValue_forward":1.6927000000000014},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016052,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.676000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016052,"netValue":1.6798,"totalNetValue":1.6798,"netValue_forward":1.679800000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016052,"netValue":1.6889,"totalNetValue":1.6889,"netValue_forward":1.688900000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016052,"netValue":1.6518,"totalNetValue":1.6518,"netValue_forward":1.651800000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016052,"netValue":1.6883,"totalNetValue":1.6883,"netValue_forward":1.6883000000000008},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016052,"netValue":1.7058,"totalNetValue":1.7058,"netValue_forward":1.7058000000000013},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016052,"netValue":1.7019,"totalNetValue":1.7019,"netValue_forward":1.7019000000000009},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016052,"netValue":1.7064,"totalNetValue":1.7064,"netValue_forward":1.706400000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016052,"netValue":1.7041,"totalNetValue":1.7041,"netValue_forward":1.7041000000000008},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016052,"netValue":1.6894,"totalNetValue":1.6894,"netValue_forward":1.6894000000000011},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016052,"netValue":1.6853,"totalNetValue":1.6853,"netValue_forward":1.685300000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016052,"netValue":1.6979,"totalNetValue":1.6979,"netValue_forward":1.6979000000000006},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016052,"netValue":1.6942,"totalNetValue":1.6942,"netValue_forward":1.6942000000000006},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016052,"netValue":1.7042,"totalNetValue":1.7042,"netValue_forward":1.7042000000000006},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016052,"netValue":1.7357,"totalNetValue":1.7357,"netValue_forward":1.7357000000000007},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016052,"netValue":1.7185,"totalNetValue":1.7185,"netValue_forward":1.7185000000000006},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016052,"netValue":1.7458,"totalNetValue":1.7458,"netValue_forward":1.7458000000000007},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016052,"netValue":1.7493,"totalNetValue":1.7493,"netValue_forward":1.749300000000001}]}