window.pageData = {"fund":{"_id":3000000016049,"name":"华商甄选回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016049","tickerId":16049,"shortName":"华商甄选回报混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050510000,"inceptionDate":"2022-07-06T16:00:00.000Z","followedNum":9,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hszxhbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"孙蔚","stockType":"fund_manager","stockCode":"db20892728","exchange":"fm","tickerId":1923230020},{"name":"崔志鹏","stockType":"fund_manager","stockCode":"j101019476","exchange":"fm","tickerId":32616241890},{"name":"余懿","stockType":"fund_manager","stockCode":"db20883263","exchange":"fm","tickerId":2525229590}],"hotMetrics":{"fss":{"stockId":3000000016049,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7905,"f_ind_h_s_r":0.2095,"f_h_a":17956,"f_h_s_a":114660,"f_ind_h_s_r_c_hy":-0.016500000000000015,"f_ins_h_s_r_c_hy":0.01649999999999996,"f_ind_h_s_r_c_1y":0.04219999999999999,"f_ins_h_s_r_c_1y":-0.042200000000000015,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016049,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.09578842093565952,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.21329850908695178,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.08869719088697191,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.0910025119890386,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.13658185309649543,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.13251295336787564,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.07525230364194822,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.06011008111239861},"fp":{"stockId":3000000016049,"type":"fp","f_p_r_fys":0.21852291617193065,"f_p_r_m1":0.10762854552519108,"f_p_r_m3":0.10267761206859527,"f_p_r_m6":0.24302325581395356,"f_cagr_p_r_fs":0.2299925919050907,"f_p_r_d1":-0.006311100111372259,"f_p_r_y1":0.7199168733659604,"f_p_r_y2":0.8920353982300888,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y3":0.8474832577230533},"ff":{"stockId":3000000016049,"type":"ff","f_m_f":53483014,"f_m_f_r":0.012,"f_c_f":8913835,"f_c_f_r":0.002,"f_m_a_c_f":62396849,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-03T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016049,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":2.5656,"f_nv_cr":-0.006544046466602227},"f_as":{"stockId":3000000016049,"type":"f_as","f_tas":1841553589.2625,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010761,"__csrcFundId":8469,"stockCode":"010761","shortName":"华商甄选回报混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10761,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:27.075Z","status":"normal","name":"华商甄选回报混合型证券投资基金","exchange":"jj","inceptionDate":"2021-01-18T16:00:00.000Z","followedNum":39,"fundCollectionId":4000050510000,"currency":"CNY","masterFundShortName":"华商甄选回报混合","setUpDate":"2021-01-18T16:00:00.000Z","setUpAssetScale":5697722493.8,"setUpShares":5697722493.8,"memoNum":3,"pinyin":"hszxhbhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010761,"stockId":601231,"holdings":13088289,"marketCap":431913537,"netValueRatio":0.0951,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010761,"stockId":1000000000002343,"holdings":118239000,"marketCap":298581497,"netValueRatio":0.0657,"quarterlyChange":0.22746781115879866,"stock":{"stockCode":"02343","exchange":"hk","stockType":"company","tickerId":2343,"name":"太平洋航运"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010761,"stockId":1000000000000522,"holdings":2602400,"marketCap":228170455,"netValueRatio":0.0502,"quarterlyChange":0.28211749515816686,"stock":{"stockCode":"00522","exchange":"hk","stockType":"company","tickerId":522,"name":"ASMPT"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010761,"stockId":601857,"holdings":15356155,"marketCap":187191529,"netValueRatio":0.0412,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010761,"stockId":1000000000002038,"holdings":10355200,"marketCap":180942420,"netValueRatio":0.0398,"quarterlyChange":0.015392508978963937,"stock":{"stockCode":"02038","exchange":"hk","stockType":"company","tickerId":2038,"name":"富智康集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010761,"stockId":600707,"holdings":29362300,"marketCap":164135257,"netValueRatio":0.0361,"quarterlyChange":-0.1386748844375969,"stock":{"stockCode":"600707","exchange":"sh","stockType":"company","tickerId":600707,"name":"彩虹股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010761,"stockId":1000000000003896,"holdings":26028000,"marketCap":158571815,"netValueRatio":0.0349,"quarterlyChange":0.25226860254083516,"stock":{"exchange":"hk","stockType":"company","stockCode":"03896","tickerId":3896,"name":"金山云"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010761,"stockId":1000000000009988,"holdings":1347342,"marketCap":141566638,"netValueRatio":0.0312,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010761,"stockId":1000000000000853,"holdings":16752506,"marketCap":140224606,"netValueRatio":0.0309,"quarterlyChange":-0.12384473197781898,"stock":{"stockCode":"00853","exchange":"hk","stockType":"company","tickerId":853,"name":"微创医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010761,"stockId":1000000000000883,"holdings":5131968,"marketCap":126875592,"netValueRatio":0.0279,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000016049,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000016049,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000016049,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016049},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016049},{"stockId":3000000016049,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000016049,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016049},{"stockId":3000000016049,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016049,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016049,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016049},{"stockId":3000000016049,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016049,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000016049,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000016049,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016049},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016049},{"stockId":3000000016049,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016049},{"stockId":3000000016049,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000016049,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000016049,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016049},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016049},{"stockId":3000000016049,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000016049,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000016049,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000016049,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016049},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016049},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016049},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016049},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016049},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016049},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016049},{"stockId":3000000016049,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000016049,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016049},{"stockId":3000000016049,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016049},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016049},{"stockId":3000000016049,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016049},{"stockId":3000000016049,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000016049,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000016049,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000016049,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000016049,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000016049,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016049},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016049},{"stockId":3000000016049,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000016049,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000016049,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000016049,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016049},{"stockId":3000000016049,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016049},{"stockId":3000000016049,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000016049,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016049},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016049},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016049},{"stockId":3000000016049,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016049},{"stockId":3000000016049,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000016049,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016049},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016049},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016049},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016049},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016049},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016049},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016049},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016049},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016049},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016049},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016049},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016049},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016049},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016049},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016049},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016049},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016049},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016049},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016049},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016049},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016049},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016049},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016049},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016049},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016049},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016049},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016049},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016049},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016049},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016049},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016049},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016049},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016049},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016049},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016049},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016049},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016049},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016049},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016049},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016049},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016049},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016049},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016049},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016049},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016049},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016049},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016049},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016049},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016049},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016049},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016049},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016049},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016049},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016049},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016049},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016049},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016049},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016049},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016049},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016049},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016049},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016049},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016049},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016049},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016049},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016049},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016049},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016049},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016049},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016049},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016049},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016049},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016049},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016049},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016049},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016049},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016049},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016049},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016049},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016049},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016049},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016049},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016049},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016049},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016049},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016049},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016049},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016049},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016049},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016049},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016049},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016049},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016049},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016049},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016049},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016049},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016049},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016049},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016049},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016049},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016049},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016049},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016049},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016049},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016049},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016049},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016049},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016049},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016049},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016049},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016049},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016049},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016049},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016049},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016049},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016049},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016049},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016049},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016049},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016049},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016049},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016049},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016049},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016049},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016049},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016049},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016049},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016049},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016049},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016049},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016049},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016049},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016049},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016049},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016049},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016049},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016049},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016049},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016049},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016049},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016049},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016049},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016049},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016049},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016049},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016049},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016049},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016049},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016049},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016049},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016049},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016049},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016049},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016049},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016049},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016049},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016049},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016049},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016049},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016049},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016049},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016049},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016049},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016049},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016049},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016049},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016049},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016049},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016049},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016049},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016049},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016049},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016049},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016049},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016049},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016049},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016049},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016049},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016049},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016049},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016049},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016049},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016049},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016049},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016049},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016049},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016049},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016049},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016049},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016049},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016049},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016049},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016049},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016049},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016049},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016049},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016049},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016049},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016049},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016049},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016049},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016049},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016049},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016049},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016049},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016049},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016049},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016049},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016049},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016049},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016049},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016049},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016049},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016049},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016049},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016049},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016049},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016049},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016049},{"stockId":3000000016049,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016049,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016049,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016049,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016049,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016049,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016049,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016049,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016049,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016049,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016049,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016049,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016049,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016049,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016049,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016049,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016049,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016049,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016049,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016049,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016049,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016049,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016049,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016049,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016049,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016049,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016049,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016049,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016049,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016049,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016049,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000016049,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016049},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016049},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016049},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016049},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016049},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016049}],"sharesList":[{"s":808798625,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016049,"source":"csrc_xbrl","s_forward":808798625},{"s":570282849,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016049,"source":"csrc_xbrl","s_forward":570282849},{"s":607059915,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016049,"source":"csrc_xbrl","s_forward":607059915},{"s":815171085,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016049,"source":"csrc_xbrl","s_forward":815171085},{"s":823235091,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016049,"source":"csrc_xbrl","s_forward":823235091},{"s":1438414081,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016049,"source":"csrc_xbrl","s_forward":1438414081},{"s":1689992805,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016049,"source":"csrc_xbrl","s_forward":1689992805},{"s":2207910037,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016049,"source":"csrc_xbrl","s_forward":2207910037}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016049,"assetScale":1841553589.2625},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016049,"assetScale":1200730538.5695},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016049,"assetScale":1268815928.3415},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016049,"assetScale":1361335711.95},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016049,"assetScale":1286057859.1602},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016049,"assetScale":2055781404.5652},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016049,"assetScale":2486148415.4355},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016049,"assetScale":2910246219.7697}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016049,"netValue":2.5656,"totalNetValue":2.5656,"netValue_forward":2.5656},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016049,"netValue":2.5825,"totalNetValue":2.5825,"netValue_forward":2.5825},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016049,"netValue":2.5595,"totalNetValue":2.5595,"netValue_forward":2.5594999999999994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016049,"netValue":2.5744,"totalNetValue":2.5744,"netValue_forward":2.5744},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016049,"netValue":2.5976,"totalNetValue":2.5976,"netValue_forward":2.5976},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016049,"netValue":2.5797,"totalNetValue":2.5797,"netValue_forward":2.5797},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016049,"netValue":2.5525,"totalNetValue":2.5525,"netValue_forward":2.5525000000000007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016049,"netValue":2.5178,"totalNetValue":2.5178,"netValue_forward":2.5178},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016049,"netValue":2.4793,"totalNetValue":2.4793,"netValue_forward":2.4793},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016049,"netValue":2.4427,"totalNetValue":2.4427,"netValue_forward":2.4426999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016049,"netValue":2.4486,"totalNetValue":2.4486,"netValue_forward":2.4485999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016049,"netValue":2.4223,"totalNetValue":2.4223,"netValue_forward":2.422299999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016049,"netValue":2.4102,"totalNetValue":2.4102,"netValue_forward":2.4101999999999992},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016049,"netValue":2.3905,"totalNetValue":2.3905,"netValue_forward":2.390499999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016049,"netValue":2.3841,"totalNetValue":2.3841,"netValue_forward":2.384099999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016049,"netValue":2.2912,"totalNetValue":2.2912,"netValue_forward":2.291199999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016049,"netValue":2.2909,"totalNetValue":2.2909,"netValue_forward":2.2908999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016049,"netValue":2.2945,"totalNetValue":2.2945,"netValue_forward":2.2944999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016049,"netValue":2.3263,"totalNetValue":2.3263,"netValue_forward":2.3262999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016049,"netValue":2.2769,"totalNetValue":2.2769,"netValue_forward":2.2768999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016049,"netValue":2.3183,"totalNetValue":2.3183,"netValue_forward":2.3182999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016049,"netValue":2.3163,"totalNetValue":2.3163,"netValue_forward":2.3163},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016049,"netValue":2.3069,"totalNetValue":2.3069,"netValue_forward":2.3068999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016049,"netValue":2.3378,"totalNetValue":2.3378,"netValue_forward":2.3377999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016049,"netValue":2.3044,"totalNetValue":2.3044,"netValue_forward":2.3043999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016049,"netValue":2.2639,"totalNetValue":2.2639,"netValue_forward":2.2638999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016049,"netValue":2.3407,"totalNetValue":2.3407,"netValue_forward":2.3406999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016049,"netValue":2.3839,"totalNetValue":2.3839,"netValue_forward":2.3838999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016049,"netValue":2.4315,"totalNetValue":2.4315,"netValue_forward":2.4314999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016049,"netValue":2.3897,"totalNetValue":2.3897,"netValue_forward":2.3897},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016049,"netValue":2.4453,"totalNetValue":2.4453,"netValue_forward":2.4452999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016049,"netValue":2.4468,"totalNetValue":2.4468,"netValue_forward":2.4468},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016049,"netValue":2.46,"totalNetValue":2.46,"netValue_forward":2.46},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016049,"netValue":2.4745,"totalNetValue":2.4745,"netValue_forward":2.4745},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016049,"netValue":2.479,"totalNetValue":2.479,"netValue_forward":2.4789999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016049,"netValue":2.4306,"totalNetValue":2.4306,"netValue_forward":2.4306},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016049,"netValue":2.4459,"totalNetValue":2.4459,"netValue_forward":2.4458999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016049,"netValue":2.4428,"totalNetValue":2.4428,"netValue_forward":2.4427999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016049,"netValue":2.4354,"totalNetValue":2.4354,"netValue_forward":2.4353999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016049,"netValue":2.463,"totalNetValue":2.463,"netValue_forward":2.4629999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016049,"netValue":2.5508,"totalNetValue":2.5508,"netValue_forward":2.5507999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016049,"netValue":2.548,"totalNetValue":2.548,"netValue_forward":2.547999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016049,"netValue":2.5123,"totalNetValue":2.5123,"netValue_forward":2.5122999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016049,"netValue":2.5218,"totalNetValue":2.5218,"netValue_forward":2.521799999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016049,"netValue":2.5027,"totalNetValue":2.5027,"netValue_forward":2.502699999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016049,"netValue":2.4419,"totalNetValue":2.4419,"netValue_forward":2.4418999999999986},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016049,"netValue":2.4804,"totalNetValue":2.4804,"netValue_forward":2.480399999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016049,"netValue":2.4276,"totalNetValue":2.4276,"netValue_forward":2.4275999999999986},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016049,"netValue":2.4384,"totalNetValue":2.4384,"netValue_forward":2.4383999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016049,"netValue":2.4142,"totalNetValue":2.4142,"netValue_forward":2.414199999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016049,"netValue":2.3355,"totalNetValue":2.3355,"netValue_forward":2.3354999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016049,"netValue":2.3213,"totalNetValue":2.3213,"netValue_forward":2.321299999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016049,"netValue":2.3487,"totalNetValue":2.3487,"netValue_forward":2.3486999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016049,"netValue":2.3576,"totalNetValue":2.3576,"netValue_forward":2.3575999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016049,"netValue":2.2904,"totalNetValue":2.2904,"netValue_forward":2.2903999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016049,"netValue":2.3288,"totalNetValue":2.3288,"netValue_forward":2.3287999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016049,"netValue":2.3184,"totalNetValue":2.3184,"netValue_forward":2.318399999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016049,"netValue":2.3267,"totalNetValue":2.3267,"netValue_forward":2.3266999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016049,"netValue":2.2953,"totalNetValue":2.2953,"netValue_forward":2.2952999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016049,"netValue":2.2646,"totalNetValue":2.2646,"netValue_forward":2.2645999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016049,"netValue":2.2443,"totalNetValue":2.2443,"netValue_forward":2.2442999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016049,"netValue":2.2395,"totalNetValue":2.2395,"netValue_forward":2.2394999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016049,"netValue":2.2161,"totalNetValue":2.2161,"netValue_forward":2.2160999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016049,"netValue":2.1981,"totalNetValue":2.1981,"netValue_forward":2.1981},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016049,"netValue":2.212,"totalNetValue":2.212,"netValue_forward":2.2119999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016049,"netValue":2.1989,"totalNetValue":2.1989,"netValue_forward":2.1989},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016049,"netValue":2.1752,"totalNetValue":2.1752,"netValue_forward":2.1752},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016049,"netValue":2.1615,"totalNetValue":2.1615,"netValue_forward":2.1614999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016049,"netValue":2.1475,"totalNetValue":2.1475,"netValue_forward":2.1475},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016049,"netValue":2.1677,"totalNetValue":2.1677,"netValue_forward":2.1676999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016049,"netValue":2.1492,"totalNetValue":2.1492,"netValue_forward":2.1492},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016049,"netValue":2.1454,"totalNetValue":2.1454,"netValue_forward":2.1454},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016049,"netValue":2.1564,"totalNetValue":2.1564,"netValue_forward":2.1564},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016049,"netValue":2.1393,"totalNetValue":2.1393,"netValue_forward":2.1393},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016049,"netValue":2.1334,"totalNetValue":2.1334,"netValue_forward":2.1334},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016049,"netValue":2.1055,"totalNetValue":2.1055,"netValue_forward":2.1054999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016049,"netValue":2.1199,"totalNetValue":2.1199,"netValue_forward":2.1198999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016049,"netValue":2.1122,"totalNetValue":2.1122,"netValue_forward":2.1122},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016049,"netValue":2.1331,"totalNetValue":2.1331,"netValue_forward":2.1330999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016049,"netValue":2.1422,"totalNetValue":2.1422,"netValue_forward":2.1421999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016049,"netValue":2.1383,"totalNetValue":2.1383,"netValue_forward":2.1382999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016049,"netValue":2.0997,"totalNetValue":2.0997,"netValue_forward":2.0996999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016049,"netValue":2.1251,"totalNetValue":2.1251,"netValue_forward":2.1250999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016049,"netValue":2.0673,"totalNetValue":2.0673,"netValue_forward":2.0672999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016049,"netValue":2.0369,"totalNetValue":2.0369,"netValue_forward":2.0368999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016049,"netValue":2.0453,"totalNetValue":2.0453,"netValue_forward":2.0452999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016049,"netValue":1.9743,"totalNetValue":1.9743,"netValue_forward":1.9742999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016049,"netValue":2.0167,"totalNetValue":2.0167,"netValue_forward":2.0167},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016049,"netValue":2.0409,"totalNetValue":2.0409,"netValue_forward":2.0408999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016049,"netValue":2.0062,"totalNetValue":2.0062,"netValue_forward":2.0061999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016049,"netValue":2.0234,"totalNetValue":2.0234,"netValue_forward":2.0233999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016049,"netValue":2.0152,"totalNetValue":2.0152,"netValue_forward":2.0151999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016049,"netValue":2.0173,"totalNetValue":2.0173,"netValue_forward":2.0172999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016049,"netValue":1.9917,"totalNetValue":1.9917,"netValue_forward":1.9916999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016049,"netValue":1.9769,"totalNetValue":1.9769,"netValue_forward":1.9768999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016049,"netValue":1.9843,"totalNetValue":1.9843,"netValue_forward":1.9842999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016049,"netValue":2.0059,"totalNetValue":2.0059,"netValue_forward":2.0058999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016049,"netValue":2.0108,"totalNetValue":2.0108,"netValue_forward":2.0107999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016049,"netValue":2.0065,"totalNetValue":2.0065,"netValue_forward":2.0064999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016049,"netValue":1.993,"totalNetValue":1.993,"netValue_forward":1.9929999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016049,"netValue":1.9918,"totalNetValue":1.9918,"netValue_forward":1.9918},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016049,"netValue":1.9852,"totalNetValue":1.9852,"netValue_forward":1.9852},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016049,"netValue":1.9397,"totalNetValue":1.9397,"netValue_forward":1.9397000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016049,"netValue":1.9074,"totalNetValue":1.9074,"netValue_forward":1.9073999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016049,"netValue":1.9754,"totalNetValue":1.9754,"netValue_forward":1.9754},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016049,"netValue":1.9855,"totalNetValue":1.9855,"netValue_forward":1.9855},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016049,"netValue":1.9886,"totalNetValue":1.9886,"netValue_forward":1.9885999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016049,"netValue":2.0108,"totalNetValue":2.0108,"netValue_forward":2.0107999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016049,"netValue":2.0143,"totalNetValue":2.0143,"netValue_forward":2.0142999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016049,"netValue":2.0321,"totalNetValue":2.0321,"netValue_forward":2.0320999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016049,"netValue":2.021,"totalNetValue":2.021,"netValue_forward":2.021},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016049,"netValue":2.0287,"totalNetValue":2.0287,"netValue_forward":2.0287},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016049,"netValue":2.0367,"totalNetValue":2.0367,"netValue_forward":2.0366999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016049,"netValue":2.0167,"totalNetValue":2.0167,"netValue_forward":2.0167},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016049,"netValue":2.0352,"totalNetValue":2.0352,"netValue_forward":2.0351999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016049,"netValue":2.0164,"totalNetValue":2.0164,"netValue_forward":2.0163999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016049,"netValue":2.017,"totalNetValue":2.017,"netValue_forward":2.017},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016049,"netValue":2.0414,"totalNetValue":2.0414,"netValue_forward":2.0413999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016049,"netValue":2.0255,"totalNetValue":2.0255,"netValue_forward":2.0255},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016049,"netValue":2.0582,"totalNetValue":2.0582,"netValue_forward":2.0582},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016049,"netValue":2.0719,"totalNetValue":2.0719,"netValue_forward":2.0719},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016049,"netValue":2.064,"totalNetValue":2.064,"netValue_forward":2.064},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016049,"netValue":2.0935,"totalNetValue":2.0935,"netValue_forward":2.0935},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016049,"netValue":2.0529,"totalNetValue":2.0529,"netValue_forward":2.0528999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016049,"netValue":2.0021,"totalNetValue":2.0021,"netValue_forward":2.0020999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016049,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.011},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016049,"netValue":2.0209,"totalNetValue":2.0209,"netValue_forward":2.0208999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016049,"netValue":1.9839,"totalNetValue":1.9839,"netValue_forward":1.9838999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016049,"netValue":1.9599,"totalNetValue":1.9599,"netValue_forward":1.9598999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016049,"netValue":2.0302,"totalNetValue":2.0302,"netValue_forward":2.030199999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016049,"netValue":2.0414,"totalNetValue":2.0414,"netValue_forward":2.0413999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016049,"netValue":2.0154,"totalNetValue":2.0154,"netValue_forward":2.0153999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016049,"netValue":2.0507,"totalNetValue":2.0507,"netValue_forward":2.0506999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016049,"netValue":2.0662,"totalNetValue":2.0662,"netValue_forward":2.0662},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016049,"netValue":2.1146,"totalNetValue":2.1146,"netValue_forward":2.1145999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016049,"netValue":2.0901,"totalNetValue":2.0901,"netValue_forward":2.0900999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016049,"netValue":2.0659,"totalNetValue":2.0659,"netValue_forward":2.0658999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016049,"netValue":2.0438,"totalNetValue":2.0438,"netValue_forward":2.0437999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016049,"netValue":2.0865,"totalNetValue":2.0865,"netValue_forward":2.0864999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016049,"netValue":2.0757,"totalNetValue":2.0757,"netValue_forward":2.0756999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016049,"netValue":2.0626,"totalNetValue":2.0626,"netValue_forward":2.0625999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016049,"netValue":2.0749,"totalNetValue":2.0749,"netValue_forward":2.074899999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016049,"netValue":2.0776,"totalNetValue":2.0776,"netValue_forward":2.0775999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016049,"netValue":2.0626,"totalNetValue":2.0626,"netValue_forward":2.0625999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016049,"netValue":2.0573,"totalNetValue":2.0573,"netValue_forward":2.0572999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016049,"netValue":2.0442,"totalNetValue":2.0442,"netValue_forward":2.0441999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016049,"netValue":2.0231,"totalNetValue":2.0231,"netValue_forward":2.023099999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016049,"netValue":2.0311,"totalNetValue":2.0311,"netValue_forward":2.031099999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016049,"netValue":2.0404,"totalNetValue":2.0404,"netValue_forward":2.0403999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016049,"netValue":2.0061,"totalNetValue":2.0061,"netValue_forward":2.006099999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016049,"netValue":1.9975,"totalNetValue":1.9975,"netValue_forward":1.9974999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016049,"netValue":2.0084,"totalNetValue":2.0084,"netValue_forward":2.0083999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016049,"netValue":1.9983,"totalNetValue":1.9983,"netValue_forward":1.9982999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016049,"netValue":1.9392,"totalNetValue":1.9392,"netValue_forward":1.9391999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016049,"netValue":1.9919,"totalNetValue":1.9919,"netValue_forward":1.9918999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016049,"netValue":1.9779,"totalNetValue":1.9779,"netValue_forward":1.977899999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016049,"netValue":2.0276,"totalNetValue":2.0276,"netValue_forward":2.027599999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016049,"netValue":1.997,"totalNetValue":1.997,"netValue_forward":1.9969999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016049,"netValue":2.0048,"totalNetValue":2.0048,"netValue_forward":2.004799999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016049,"netValue":1.9479,"totalNetValue":1.9479,"netValue_forward":1.9478999999999989},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016049,"netValue":1.9832,"totalNetValue":1.9832,"netValue_forward":1.983199999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016049,"netValue":1.9872,"totalNetValue":1.9872,"netValue_forward":1.9871999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016049,"netValue":1.9312,"totalNetValue":1.9312,"netValue_forward":1.931199999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016049,"netValue":1.9062,"totalNetValue":1.9062,"netValue_forward":1.9061999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016049,"netValue":1.9383,"totalNetValue":1.9383,"netValue_forward":1.938299999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016049,"netValue":1.9268,"totalNetValue":1.9268,"netValue_forward":1.926799999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016049,"netValue":1.923,"totalNetValue":1.923,"netValue_forward":1.922999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016049,"netValue":1.8869,"totalNetValue":1.8869,"netValue_forward":1.886899999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016049,"netValue":1.8679,"totalNetValue":1.8679,"netValue_forward":1.8678999999999988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016049,"netValue":1.8981,"totalNetValue":1.8981,"netValue_forward":1.8980999999999986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016049,"netValue":1.866,"totalNetValue":1.866,"netValue_forward":1.865999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016049,"netValue":1.8752,"totalNetValue":1.8752,"netValue_forward":1.8751999999999989},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016049,"netValue":1.8619,"totalNetValue":1.8619,"netValue_forward":1.861899999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016049,"netValue":1.8632,"totalNetValue":1.8632,"netValue_forward":1.8631999999999989},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016049,"netValue":1.8482,"totalNetValue":1.8482,"netValue_forward":1.8481999999999987},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016049,"netValue":1.8516,"totalNetValue":1.8516,"netValue_forward":1.8515999999999986},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016049,"netValue":1.8276,"totalNetValue":1.8276,"netValue_forward":1.8275999999999988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016049,"netValue":1.8102,"totalNetValue":1.8102,"netValue_forward":1.810199999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016049,"netValue":1.8251,"totalNetValue":1.8251,"netValue_forward":1.8250999999999988},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016049,"netValue":1.8327,"totalNetValue":1.8327,"netValue_forward":1.8326999999999989},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016049,"netValue":1.8238,"totalNetValue":1.8238,"netValue_forward":1.8237999999999988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016049,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.7919999999999991},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016049,"netValue":1.7874,"totalNetValue":1.7874,"netValue_forward":1.787399999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016049,"netValue":1.7873,"totalNetValue":1.7873,"netValue_forward":1.787299999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016049,"netValue":1.7451,"totalNetValue":1.7451,"netValue_forward":1.7450999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016049,"netValue":1.7325,"totalNetValue":1.7325,"netValue_forward":1.732499999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016049,"netValue":1.7242,"totalNetValue":1.7242,"netValue_forward":1.724199999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016049,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.7119999999999986},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016049,"netValue":1.7127,"totalNetValue":1.7127,"netValue_forward":1.7126999999999983},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016049,"netValue":1.6854,"totalNetValue":1.6854,"netValue_forward":1.6853999999999987},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016049,"netValue":1.6844,"totalNetValue":1.6844,"netValue_forward":1.6843999999999986},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016049,"netValue":1.6828,"totalNetValue":1.6828,"netValue_forward":1.6827999999999987},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016049,"netValue":1.6766,"totalNetValue":1.6766,"netValue_forward":1.6765999999999988},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016049,"netValue":1.6691,"totalNetValue":1.6691,"netValue_forward":1.6690999999999985},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016049,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6629999999999985},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016049,"netValue":1.6744,"totalNetValue":1.6744,"netValue_forward":1.6743999999999983},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016049,"netValue":1.6557,"totalNetValue":1.6557,"netValue_forward":1.6556999999999986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016049,"netValue":1.6622,"totalNetValue":1.6622,"netValue_forward":1.6621999999999983},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016049,"netValue":1.6768,"totalNetValue":1.6768,"netValue_forward":1.6767999999999987},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016049,"netValue":1.6741,"totalNetValue":1.6741,"netValue_forward":1.6740999999999984},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016049,"netValue":1.6706,"totalNetValue":1.6706,"netValue_forward":1.6705999999999988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016049,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6699999999999984},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016049,"netValue":1.6593,"totalNetValue":1.6593,"netValue_forward":1.6592999999999987},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016049,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.6459999999999986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016049,"netValue":1.6424,"totalNetValue":1.6424,"netValue_forward":1.6423999999999985},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016049,"netValue":1.6248,"totalNetValue":1.6248,"netValue_forward":1.6247999999999985},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016049,"netValue":1.6048,"totalNetValue":1.6048,"netValue_forward":1.6047999999999987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016049,"netValue":1.5868,"totalNetValue":1.5868,"netValue_forward":1.5867999999999987},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016049,"netValue":1.5837,"totalNetValue":1.5837,"netValue_forward":1.5836999999999986},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016049,"netValue":1.6052,"totalNetValue":1.6052,"netValue_forward":1.6051999999999984},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016049,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.6104999999999987},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016049,"netValue":1.6153,"totalNetValue":1.6153,"netValue_forward":1.6152999999999984},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016049,"netValue":1.6033,"totalNetValue":1.6033,"netValue_forward":1.6032999999999984},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016049,"netValue":1.6219,"totalNetValue":1.6219,"netValue_forward":1.6218999999999986},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016049,"netValue":1.6291,"totalNetValue":1.6291,"netValue_forward":1.6290999999999984},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016049,"netValue":1.6186,"totalNetValue":1.6186,"netValue_forward":1.6185999999999987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016049,"netValue":1.6166,"totalNetValue":1.6166,"netValue_forward":1.6165999999999987},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016049,"netValue":1.5962,"totalNetValue":1.5962,"netValue_forward":1.5961999999999987},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016049,"netValue":1.5927,"totalNetValue":1.5927,"netValue_forward":1.5926999999999987},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016049,"netValue":1.5816,"totalNetValue":1.5816,"netValue_forward":1.5815999999999986},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016049,"netValue":1.5663,"totalNetValue":1.5663,"netValue_forward":1.5662999999999987},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016049,"netValue":1.5524,"totalNetValue":1.5524,"netValue_forward":1.5523999999999987},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016049,"netValue":1.5698,"totalNetValue":1.5698,"netValue_forward":1.5697999999999988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016049,"netValue":1.5433,"totalNetValue":1.5433,"netValue_forward":1.5432999999999986},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016049,"netValue":1.5446,"totalNetValue":1.5446,"netValue_forward":1.5445999999999984},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016049,"netValue":1.5398,"totalNetValue":1.5398,"netValue_forward":1.5397999999999985},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016049,"netValue":1.5401,"totalNetValue":1.5401,"netValue_forward":1.5400999999999985},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016049,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5437999999999983},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016049,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.5598999999999985},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016049,"netValue":1.5498,"totalNetValue":1.5498,"netValue_forward":1.5497999999999983},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016049,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.5451999999999981},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016049,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.5481999999999982},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016049,"netValue":1.5534,"totalNetValue":1.5534,"netValue_forward":1.5533999999999981},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016049,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.5720999999999983},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016049,"netValue":1.5642,"totalNetValue":1.5642,"netValue_forward":1.5641999999999983},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016049,"netValue":1.5765,"totalNetValue":1.5765,"netValue_forward":1.5764999999999982},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016049,"netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.5386999999999982},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016049,"netValue":1.5506,"totalNetValue":1.5506,"netValue_forward":1.550599999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016049,"netValue":1.5403,"totalNetValue":1.5403,"netValue_forward":1.5402999999999982},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016049,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.5464999999999982},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016049,"netValue":1.5082,"totalNetValue":1.5082,"netValue_forward":1.5081999999999982},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016049,"netValue":1.4995,"totalNetValue":1.4995,"netValue_forward":1.499499999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016049,"netValue":1.4917,"totalNetValue":1.4917,"netValue_forward":1.491699999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016049,"netValue":1.4977,"totalNetValue":1.4977,"netValue_forward":1.4976999999999983},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016049,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4929999999999983},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016049,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.5058999999999985},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016049,"netValue":1.4888,"totalNetValue":1.4888,"netValue_forward":1.4887999999999981},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016049,"netValue":1.4813,"totalNetValue":1.4813,"netValue_forward":1.4812999999999985},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016049,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.4703999999999984},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016049,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016049,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.4622999999999986},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016049,"netValue":1.4871,"totalNetValue":1.4871,"netValue_forward":1.4870999999999988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016049,"netValue":1.4941,"totalNetValue":1.4941,"netValue_forward":1.4940999999999989},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016049,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4717999999999989},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016049,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.459099999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016049,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4255999999999989},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016049,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.398099999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016049,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.379299999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016049,"netValue":1.5476,"totalNetValue":1.5476,"netValue_forward":1.5475999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016049,"netValue":1.5715,"totalNetValue":1.5715,"netValue_forward":1.571499999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016049,"netValue":1.5753,"totalNetValue":1.5753,"netValue_forward":1.5752999999999986},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016049,"netValue":1.5622,"totalNetValue":1.5622,"netValue_forward":1.562199999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016049,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.5814999999999988},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016049,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.5942999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016049,"netValue":1.5967,"totalNetValue":1.5967,"netValue_forward":1.5966999999999991},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016049,"netValue":1.5972,"totalNetValue":1.5972,"netValue_forward":1.5971999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016049,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.601599999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016049,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.595999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016049,"netValue":1.6299,"totalNetValue":1.6299,"netValue_forward":1.6298999999999988},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016049,"netValue":1.6433,"totalNetValue":1.6433,"netValue_forward":1.6432999999999989},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016049,"netValue":1.6454,"totalNetValue":1.6454,"netValue_forward":1.645399999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016049,"netValue":1.6287,"totalNetValue":1.6287,"netValue_forward":1.628699999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016049,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6259999999999988},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016049,"netValue":1.5929,"totalNetValue":1.5929,"netValue_forward":1.5928999999999989},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016049,"netValue":1.6046,"totalNetValue":1.6046,"netValue_forward":1.6045999999999987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016049,"netValue":1.6076,"totalNetValue":1.6076,"netValue_forward":1.6075999999999986},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016049,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.605999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016049,"netValue":1.6162,"totalNetValue":1.6162,"netValue_forward":1.616199999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016049,"netValue":1.6095,"totalNetValue":1.6095,"netValue_forward":1.6094999999999988},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016049,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.573899999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016049,"netValue":1.5453,"totalNetValue":1.5453,"netValue_forward":1.545299999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016049,"netValue":1.5276,"totalNetValue":1.5276,"netValue_forward":1.5275999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016049,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.5184999999999989},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016049,"netValue":1.5639,"totalNetValue":1.5639,"netValue_forward":1.5638999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016049,"netValue":1.5718,"totalNetValue":1.5718,"netValue_forward":1.5717999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016049,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.546999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016049,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.5642999999999991},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016049,"netValue":1.5616,"totalNetValue":1.5616,"netValue_forward":1.5615999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016049,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.5364999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016049,"netValue":1.5346,"totalNetValue":1.5346,"netValue_forward":1.5345999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016049,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.5180999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016049,"netValue":1.5215,"totalNetValue":1.5215,"netValue_forward":1.5214999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016049,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.5278999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016049,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4929999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016049,"netValue":1.5097,"totalNetValue":1.5097,"netValue_forward":1.5096999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016049,"netValue":1.5023,"totalNetValue":1.5023,"netValue_forward":1.5022999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016049,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5139999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016049,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.4915999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016049,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016049,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4482999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016049,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4382999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016049,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.4484999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016049,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4213999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016049,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4342999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016049,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4482999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016049,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4374999999999991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016049,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4314999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016049,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4171999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016049,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.4011999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016049,"netValue":1.4165,"totalNetValue":1.4165,"netValue_forward":1.4164999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016049,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3761999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016049,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3785999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016049,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.3892999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016049,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3782999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016049,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3943999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016049,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3890999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016049,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.396099999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016049,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.4010999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016049,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4291999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016049,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.4477999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016049,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.4480999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016049,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.4447999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016049,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4390999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016049,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.4473999999999991},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016049,"netValue":1.4378,"totalNetValue":1.4378,"netValue_forward":1.437799999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016049,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.4455999999999989},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016049,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.445999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016049,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.4413999999999991},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016049,"netValue":1.4352,"totalNetValue":1.4352,"netValue_forward":1.4351999999999991},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016049,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.446199999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016049,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.469999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016049,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.5023999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016049,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.494899999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016049,"netValue":1.4874,"totalNetValue":1.4874,"netValue_forward":1.4873999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016049,"netValue":1.4882,"totalNetValue":1.4882,"netValue_forward":1.4881999999999989},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016049,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.468799999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016049,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.451199999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016049,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.448999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016049,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.454799999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016049,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.4551999999999987},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016049,"netValue":1.4461,"totalNetValue":1.4461,"netValue_forward":1.4460999999999986},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016049,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.4333999999999985},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016049,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4508999999999985},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016049,"netValue":1.4255,"totalNetValue":1.4255,"netValue_forward":1.4254999999999984},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016049,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4309999999999985},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016049,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4341999999999984},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016049,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.4706999999999983},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016049,"netValue":1.4698,"totalNetValue":1.4698,"netValue_forward":1.4697999999999984},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016049,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4559999999999984},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016049,"netValue":1.4283,"totalNetValue":1.4283,"netValue_forward":1.4282999999999986},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016049,"netValue":1.4399,"totalNetValue":1.4399,"netValue_forward":1.4398999999999986},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016049,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4525999999999988},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016049,"netValue":1.4984,"totalNetValue":1.4984,"netValue_forward":1.4983999999999986},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016049,"netValue":1.5004,"totalNetValue":1.5004,"netValue_forward":1.5003999999999986},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016049,"netValue":1.5399,"totalNetValue":1.5399,"netValue_forward":1.539899999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016049,"netValue":1.5343,"totalNetValue":1.5343,"netValue_forward":1.5342999999999989},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016049,"netValue":1.5328,"totalNetValue":1.5328,"netValue_forward":1.5327999999999988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016049,"netValue":1.5073,"totalNetValue":1.5073,"netValue_forward":1.507299999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016049,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.513199999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016049,"netValue":1.4727,"totalNetValue":1.4727,"netValue_forward":1.472699999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016049,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4536999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016049,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4482999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016049,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.447899999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016049,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.4576999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016049,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4734999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016049,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.4666999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016049,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4669999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016049,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.4848999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016049,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4761999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016049,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016049,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.4614999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016049,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4087999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016049,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.4186999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016049,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.4125999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016049,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4589999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016049,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4339999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016049,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.4627999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016049,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4409999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016049,"netValue":1.5214,"totalNetValue":1.5214,"netValue_forward":1.5213999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016049,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.4710999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016049,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3754999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016049,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3131999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016049,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2594999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016049,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2537999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016049,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2065999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016049,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2109999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016049,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016049,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016049,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016049,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1718999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016049,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016049,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1713999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016049,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1714999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016049,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1876999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016049,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1980999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016049,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1996999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016049,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.217799999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016049,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2144999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016049,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2390999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016049,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016049,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2107999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016049,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2190999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016049,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2293999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016049,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2206999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016049,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2247999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016049,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2292999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016049,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2291999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016049,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2418999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016049,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2336999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016049,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2268999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016049,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2204999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016049,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2351999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016049,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2305999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016049,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2334999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016049,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2286999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016049,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.236299999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016049,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2269999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016049,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.224399999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016049,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2473999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016049,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2693999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016049,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2690999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016049,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2304999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016049,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2410999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016049,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2391999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016049,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2211999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016049,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016049,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2560999999999989},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016049,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2945999999999989},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016049,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2946999999999989},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016049,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3098999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016049,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.304899999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016049,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.327199999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016049,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3260999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016049,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3297999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016049,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3384999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016049,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3094999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016049,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.330999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016049,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3115999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016049,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3250999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016049,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.312699999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016049,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3161999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016049,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3159999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016049,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3252999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016049,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3180999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016049,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3182999999999991},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016049,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3016999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016049,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016049,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.325199999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016049,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3290999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016049,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3474999999999993},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016049,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3568999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016049,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3597999999999992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016049,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3509999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016049,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3468999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016049,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3526999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016049,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3538999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016049,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3588999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016049,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3511999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016049,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3660999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016049,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3655999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016049,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3619999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016049,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3819999999999992},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016049,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.3684999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016049,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3749999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016049,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.3797999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016049,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.4011999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016049,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.3948999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016049,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3967},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016049,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.371},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016049,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3773},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016049,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.4057},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016049,"netValue":1.4081,"totalNetValue":1.4081,"netValue_forward":1.4081},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016049,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4357},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016049,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.407},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016049,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3923},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016049,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3921},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016049,"netValue":1.4002,"totalNetValue":1.4002,"netValue_forward":1.4002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016049,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3957999999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016049,"netValue":1.3971,"totalNetValue":1.3971,"netValue_forward":1.3970999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016049,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3922999999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016049,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3664999999999996},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016049,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3779999999999997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016049,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3754999999999997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016049,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3512999999999995}],"influencesList":[]}