window.pageData = {"startDate":"2024-04-22T10:58:55.357Z","endDate":"2026-04-22T10:58:55.357Z","stock":{"_id":3000000016049,"name":"华商甄选回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016049","tickerId":16049,"shortName":"华商甄选回报混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050510000,"inceptionDate":"2022-07-06T16:00:00.000Z","followedNum":8,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hszxhbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"孙蔚","stockType":"fund_manager","stockCode":"db20892728","exchange":"fm","tickerId":1923230020},{"name":"崔志鹏","stockType":"fund_manager","stockCode":"j101019476","exchange":"fm","tickerId":32616241890},{"name":"余懿","stockType":"fund_manager","stockCode":"db20883263","exchange":"fm","tickerId":2525229590}],"hotMetrics":{"fss":{"stockId":3000000016049,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7905,"f_ind_h_s_r":0.2095,"f_h_a":17956,"f_h_s_a":114660,"f_ind_h_s_r_c_hy":-0.016500000000000015,"f_ins_h_s_r_c_hy":0.01649999999999996,"f_ind_h_s_r_c_1y":0.04219999999999999,"f_ins_h_s_r_c_1y":-0.042200000000000015,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016049,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.07852065748556197,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.21998036863343876,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.05466237942122187,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.09913202375513934,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.12202738409800624,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.1263786168418321,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.07407815079801872,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.06083926237839408},"fp":{"stockId":3000000016049,"type":"fp","f_p_r_fys":0.22521966278793637,"f_p_r_m1":0.10210620754475186,"f_p_r_m3":0.16407201841072183,"f_p_r_m6":0.2765104656341235,"f_cagr_p_r_fs":0.23308238128549608,"f_p_r_d1":-0.006311100111372259,"f_p_r_y1":0.7415108350772988,"f_p_r_y2":0.9520998864926233,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y3":0.818098527027983},"ff":{"stockId":3000000016049,"type":"ff","f_m_f":53483014,"f_m_f_r":0.012,"f_c_f":8913835,"f_c_f_r":0.002,"f_m_a_c_f":62396849,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-03T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016049,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":2.5797,"f_nv_cr":0.010656219392751964},"f_as":{"stockId":3000000016049,"type":"f_as","f_tas":1200730538.5695,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010761,"__csrcFundId":8469,"stockCode":"010761","shortName":"华商甄选回报混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10761,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:27.075Z","status":"normal","name":"华商甄选回报混合型证券投资基金","exchange":"jj","inceptionDate":"2021-01-18T16:00:00.000Z","followedNum":38,"fundCollectionId":4000050510000,"currency":"CNY","masterFundShortName":"华商甄选回报混合","setUpDate":"2021-01-18T16:00:00.000Z","setUpAssetScale":5697722493.8,"setUpShares":5697722493.8,"memoNum":3,"pinyin":"hszxhbhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010761,"stockId":601231,"holdings":11146516,"marketCap":334395480,"netValueRatio":0.0932,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3717421124828526,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010761,"stockId":1000000000006869,"holdings":7039950,"marketCap":328740842,"netValueRatio":0.0916,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09256128486897652,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010761,"stockId":1000000000000853,"holdings":16895206,"marketCap":165114151,"netValueRatio":0.046,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21537345902828187,"stock":{"stockCode":"00853","exchange":"hk","stockType":"company","tickerId":853,"name":"微创医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010761,"stockId":1000000000002038,"holdings":7071200,"marketCap":124479692,"netValueRatio":0.0347,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11117445838084339,"stock":{"stockCode":"02038","exchange":"hk","stockType":"company","tickerId":2038,"name":"富智康集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010761,"stockId":1000000000002343,"holdings":54682000,"marketCap":115078411,"netValueRatio":0.0321,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07171314741035828,"stock":{"stockCode":"02343","exchange":"hk","stockType":"company","tickerId":2343,"name":"太平洋航运"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010761,"stockId":1000000000006963,"holdings":31535500,"marketCap":110515957,"netValueRatio":0.0308,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.010416666666666075,"stock":{"exchange":"hk","stockType":"company","stockCode":"06963","tickerId":6963,"name":"阳光保险"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010761,"stockId":1000000000003896,"holdings":20352000,"marketCap":101286657,"netValueRatio":0.0282,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.3288672350791719,"stock":{"exchange":"hk","stockType":"company","stockCode":"03896","tickerId":3896,"name":"金山云"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010761,"stockId":1000000000009988,"holdings":605742,"marketCap":78128491,"netValueRatio":0.0218,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010761,"stockId":1000000000000883,"holdings":3830271,"marketCap":73688998,"netValueRatio":0.0205,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010761,"stockId":1000000000000522,"holdings":971100,"marketCap":67932707,"netValueRatio":0.0189,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05606337599024924,"stock":{"stockCode":"00522","exchange":"hk","stockType":"company","tickerId":522,"name":"ASMPT"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016049,"date":"2026-04-20T16:00:00.000Z","nv":2.5797,"tnv":2.5797},{"stockId":3000000016049,"date":"2026-04-19T16:00:00.000Z","nv":2.5525,"tnv":2.5525},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016049,"nv":2.5178,"tnv":2.5178},{"stockId":3000000016049,"date":"2026-04-15T16:00:00.000Z","nv":2.4793,"tnv":2.4793},{"stockId":3000000016049,"date":"2026-04-14T16:00:00.000Z","nv":2.4427,"tnv":2.4427},{"stockId":3000000016049,"date":"2026-04-13T16:00:00.000Z","nv":2.4486,"tnv":2.4486},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016049,"nv":2.4223,"tnv":2.4223},{"stockId":3000000016049,"date":"2026-04-09T16:00:00.000Z","nv":2.4102,"tnv":2.4102},{"stockId":3000000016049,"date":"2026-04-08T16:00:00.000Z","nv":2.3905,"tnv":2.3905},{"stockId":3000000016049,"date":"2026-04-07T16:00:00.000Z","nv":2.3841,"tnv":2.3841},{"stockId":3000000016049,"date":"2026-04-06T16:00:00.000Z","nv":2.2912,"tnv":2.2912},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016049,"nv":2.2909,"tnv":2.2909},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016049,"nv":2.2945,"tnv":2.2945},{"stockId":3000000016049,"date":"2026-03-31T16:00:00.000Z","nv":2.3263,"tnv":2.3263},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016049,"nv":2.2769,"tnv":2.2769},{"stockId":3000000016049,"date":"2026-03-29T16:00:00.000Z","nv":2.3183,"tnv":2.3183},{"stockId":3000000016049,"date":"2026-03-26T16:00:00.000Z","nv":2.3163,"tnv":2.3163},{"stockId":3000000016049,"date":"2026-03-25T16:00:00.000Z","nv":2.3069,"tnv":2.3069},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016049,"nv":2.3378,"tnv":2.3378},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016049,"nv":2.3044,"tnv":2.3044},{"stockId":3000000016049,"date":"2026-03-22T16:00:00.000Z","nv":2.2639,"tnv":2.2639},{"stockId":3000000016049,"date":"2026-03-19T16:00:00.000Z","nv":2.3407,"tnv":2.3407},{"stockId":3000000016049,"date":"2026-03-18T16:00:00.000Z","nv":2.3839,"tnv":2.3839},{"stockId":3000000016049,"date":"2026-03-17T16:00:00.000Z","nv":2.4315,"tnv":2.4315},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016049,"nv":2.3897,"tnv":2.3897},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016049,"nv":2.4453,"tnv":2.4453},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016049,"nv":2.4468,"tnv":2.4468},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016049,"nv":2.46,"tnv":2.46},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016049,"nv":2.4745,"tnv":2.4745},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016049,"nv":2.479,"tnv":2.479},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016049,"nv":2.4306,"tnv":2.4306},{"stockId":3000000016049,"date":"2026-03-05T16:00:00.000Z","nv":2.4459,"tnv":2.4459},{"stockId":3000000016049,"date":"2026-03-04T16:00:00.000Z","nv":2.4428,"tnv":2.4428},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016049,"nv":2.4354,"tnv":2.4354},{"stockId":3000000016049,"date":"2026-03-02T16:00:00.000Z","nv":2.463,"tnv":2.463},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016049,"nv":2.5508,"tnv":2.5508},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016049,"nv":2.548,"tnv":2.548},{"stockId":3000000016049,"date":"2026-02-25T16:00:00.000Z","nv":2.5123,"tnv":2.5123},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016049,"nv":2.5218,"tnv":2.5218},{"stockId":3000000016049,"date":"2026-02-23T16:00:00.000Z","nv":2.5027,"tnv":2.5027},{"stockId":3000000016049,"date":"2026-02-12T16:00:00.000Z","nv":2.4419,"tnv":2.4419},{"stockId":3000000016049,"date":"2026-02-11T16:00:00.000Z","nv":2.4804,"tnv":2.4804},{"stockId":3000000016049,"date":"2026-02-10T16:00:00.000Z","nv":2.4276,"tnv":2.4276},{"stockId":3000000016049,"date":"2026-02-09T16:00:00.000Z","nv":2.4384,"tnv":2.4384},{"stockId":3000000016049,"date":"2026-02-08T16:00:00.000Z","nv":2.4142,"tnv":2.4142},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016049,"nv":2.3355,"tnv":2.3355},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016049,"nv":2.3213,"tnv":2.3213},{"stockId":3000000016049,"date":"2026-02-03T16:00:00.000Z","nv":2.3487,"tnv":2.3487},{"stockId":3000000016049,"date":"2026-02-02T16:00:00.000Z","nv":2.3576,"tnv":2.3576},{"stockId":3000000016049,"date":"2026-02-01T16:00:00.000Z","nv":2.2904,"tnv":2.2904},{"stockId":3000000016049,"date":"2026-01-29T16:00:00.000Z","nv":2.3288,"tnv":2.3288},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016049,"nv":2.3184,"tnv":2.3184},{"stockId":3000000016049,"date":"2026-01-27T16:00:00.000Z","nv":2.3267,"tnv":2.3267},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016049,"nv":2.2953,"tnv":2.2953},{"stockId":3000000016049,"date":"2026-01-25T16:00:00.000Z","nv":2.2646,"tnv":2.2646},{"stockId":3000000016049,"date":"2026-01-22T16:00:00.000Z","nv":2.2443,"tnv":2.2443},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016049,"nv":2.2395,"tnv":2.2395},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016049,"nv":2.2161,"tnv":2.2161},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016049,"nv":2.1981,"tnv":2.1981},{"stockId":3000000016049,"date":"2026-01-18T16:00:00.000Z","nv":2.212,"tnv":2.212},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016049,"nv":2.1989,"tnv":2.1989},{"stockId":3000000016049,"date":"2026-01-14T16:00:00.000Z","nv":2.1752,"tnv":2.1752},{"stockId":3000000016049,"date":"2026-01-13T16:00:00.000Z","nv":2.1615,"tnv":2.1615},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016049,"nv":2.1475,"tnv":2.1475},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016049,"nv":2.1677,"tnv":2.1677},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016049,"nv":2.1492,"tnv":2.1492},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016049,"nv":2.1454,"tnv":2.1454},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016049,"nv":2.1564,"tnv":2.1564},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016049,"nv":2.1393,"tnv":2.1393},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016049,"nv":2.1334,"tnv":2.1334},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016049,"nv":2.1055,"tnv":2.1055},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016049,"nv":2.1199,"tnv":2.1199},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016049,"nv":2.1122,"tnv":2.1122},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016049,"nv":2.1331,"tnv":2.1331},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016049,"nv":2.1422,"tnv":2.1422},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016049,"nv":2.1383,"tnv":2.1383},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016049,"nv":2.0997,"tnv":2.0997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016049,"nv":2.1251,"tnv":2.1251},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016049,"nv":2.0673,"tnv":2.0673},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016049,"nv":2.0369,"tnv":2.0369},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016049,"nv":2.0453,"tnv":2.0453},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016049,"nv":1.9743,"tnv":1.9743},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016049,"nv":2.0167,"tnv":2.0167},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016049,"nv":2.0409,"tnv":2.0409},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016049,"nv":2.0062,"tnv":2.0062},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016049,"nv":2.0234,"tnv":2.0234},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016049,"nv":2.0152,"tnv":2.0152},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016049,"nv":2.0173,"tnv":2.0173},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016049,"nv":1.9917,"tnv":1.9917},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016049,"nv":1.9769,"tnv":1.9769},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016049,"nv":1.9843,"tnv":1.9843},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016049,"nv":2.0059,"tnv":2.0059},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016049,"nv":2.0108,"tnv":2.0108},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016049,"nv":2.0065,"tnv":2.0065},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016049,"nv":1.993,"tnv":1.993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016049,"nv":1.9918,"tnv":1.9918},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016049,"nv":1.9852,"tnv":1.9852},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016049,"nv":1.9397,"tnv":1.9397},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016049,"nv":1.9074,"tnv":1.9074},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016049,"nv":1.9754,"tnv":1.9754},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016049,"nv":1.9855,"tnv":1.9855},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016049,"nv":1.9886,"tnv":1.9886},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016049,"nv":2.0108,"tnv":2.0108},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016049,"nv":2.0143,"tnv":2.0143},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016049,"nv":2.0321,"tnv":2.0321},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016049,"nv":2.021,"tnv":2.021},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016049,"nv":2.0287,"tnv":2.0287},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016049,"nv":2.0367,"tnv":2.0367},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016049,"nv":2.0167,"tnv":2.0167},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016049,"nv":2.0352,"tnv":2.0352},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016049,"nv":2.0164,"tnv":2.0164},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016049,"nv":2.017,"tnv":2.017},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016049,"nv":2.0414,"tnv":2.0414},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016049,"nv":2.0255,"tnv":2.0255},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016049,"nv":2.0582,"tnv":2.0582},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016049,"nv":2.0719,"tnv":2.0719},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016049,"nv":2.064,"tnv":2.064},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016049,"nv":2.0935,"tnv":2.0935},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016049,"nv":2.0529,"tnv":2.0529},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016049,"nv":2.0021,"tnv":2.0021},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016049,"nv":2.011,"tnv":2.011},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016049,"nv":2.0209,"tnv":2.0209},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016049,"nv":1.9839,"tnv":1.9839},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016049,"nv":1.9599,"tnv":1.9599},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016049,"nv":2.0302,"tnv":2.0302},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016049,"nv":2.0414,"tnv":2.0414},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016049,"nv":2.0154,"tnv":2.0154},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016049,"nv":2.0507,"tnv":2.0507},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016049,"nv":2.0662,"tnv":2.0662},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016049,"nv":2.1146,"tnv":2.1146},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016049,"nv":2.0901,"tnv":2.0901},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016049,"nv":2.0659,"tnv":2.0659},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016049,"nv":2.0438,"tnv":2.0438},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016049,"nv":2.0865,"tnv":2.0865},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016049,"nv":2.0757,"tnv":2.0757},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016049,"nv":2.0626,"tnv":2.0626},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016049,"nv":2.0749,"tnv":2.0749},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016049,"nv":2.0776,"tnv":2.0776},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016049,"nv":2.0626,"tnv":2.0626},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016049,"nv":2.0573,"tnv":2.0573},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016049,"nv":2.0442,"tnv":2.0442},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016049,"nv":2.0231,"tnv":2.0231},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016049,"nv":2.0311,"tnv":2.0311},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016049,"nv":2.0404,"tnv":2.0404},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016049,"nv":2.0061,"tnv":2.0061},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016049,"nv":1.9975,"tnv":1.9975},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016049,"nv":2.0084,"tnv":2.0084},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016049,"nv":1.9983,"tnv":1.9983},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016049,"nv":1.9392,"tnv":1.9392},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016049,"nv":1.9919,"tnv":1.9919},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016049,"nv":1.9779,"tnv":1.9779},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016049,"nv":2.0276,"tnv":2.0276},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016049,"nv":1.997,"tnv":1.997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016049,"nv":2.0048,"tnv":2.0048},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016049,"nv":1.9479,"tnv":1.9479},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016049,"nv":1.9832,"tnv":1.9832},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016049,"nv":1.9872,"tnv":1.9872},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016049,"nv":1.9312,"tnv":1.9312},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016049,"nv":1.9062,"tnv":1.9062},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016049,"nv":1.9383,"tnv":1.9383},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016049,"nv":1.9268,"tnv":1.9268},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016049,"nv":1.923,"tnv":1.923},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016049,"nv":1.8869,"tnv":1.8869},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016049,"nv":1.8679,"tnv":1.8679},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016049,"nv":1.8981,"tnv":1.8981},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016049,"nv":1.866,"tnv":1.866},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016049,"nv":1.8752,"tnv":1.8752},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016049,"nv":1.8619,"tnv":1.8619},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016049,"nv":1.8632,"tnv":1.8632},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016049,"nv":1.8482,"tnv":1.8482},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016049,"nv":1.8516,"tnv":1.8516},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016049,"nv":1.8276,"tnv":1.8276},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016049,"nv":1.8102,"tnv":1.8102},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016049,"nv":1.8251,"tnv":1.8251},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016049,"nv":1.8327,"tnv":1.8327},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016049,"nv":1.8238,"tnv":1.8238},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016049,"nv":1.792,"tnv":1.792},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016049,"nv":1.7874,"tnv":1.7874},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016049,"nv":1.7873,"tnv":1.7873},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016049,"nv":1.7451,"tnv":1.7451},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016049,"nv":1.7325,"tnv":1.7325},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016049,"nv":1.7242,"tnv":1.7242},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016049,"nv":1.712,"tnv":1.712},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016049,"nv":1.7127,"tnv":1.7127},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016049,"nv":1.6854,"tnv":1.6854},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016049,"nv":1.6844,"tnv":1.6844},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016049,"nv":1.6828,"tnv":1.6828},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016049,"nv":1.6766,"tnv":1.6766},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016049,"nv":1.6691,"tnv":1.6691},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016049,"nv":1.663,"tnv":1.663},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016049,"nv":1.6744,"tnv":1.6744},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016049,"nv":1.6557,"tnv":1.6557},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016049,"nv":1.6622,"tnv":1.6622},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016049,"nv":1.6768,"tnv":1.6768},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016049,"nv":1.6741,"tnv":1.6741},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016049,"nv":1.6706,"tnv":1.6706},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016049,"nv":1.67,"tnv":1.67},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016049,"nv":1.6593,"tnv":1.6593},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016049,"nv":1.646,"tnv":1.646},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016049,"nv":1.6424,"tnv":1.6424},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016049,"nv":1.6248,"tnv":1.6248},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016049,"nv":1.6048,"tnv":1.6048},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016049,"nv":1.5868,"tnv":1.5868},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016049,"nv":1.5837,"tnv":1.5837},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016049,"nv":1.6052,"tnv":1.6052},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016049,"nv":1.6105,"tnv":1.6105},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016049,"nv":1.6153,"tnv":1.6153},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016049,"nv":1.6033,"tnv":1.6033},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016049,"nv":1.6219,"tnv":1.6219},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016049,"nv":1.6291,"tnv":1.6291},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016049,"nv":1.6186,"tnv":1.6186},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016049,"nv":1.6166,"tnv":1.6166},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016049,"nv":1.5962,"tnv":1.5962},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016049,"nv":1.5927,"tnv":1.5927},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016049,"nv":1.5816,"tnv":1.5816},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016049,"nv":1.5663,"tnv":1.5663},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016049,"nv":1.5524,"tnv":1.5524},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016049,"nv":1.5698,"tnv":1.5698},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016049,"nv":1.5433,"tnv":1.5433},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016049,"nv":1.5446,"tnv":1.5446},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016049,"nv":1.5398,"tnv":1.5398},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016049,"nv":1.5401,"tnv":1.5401},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016049,"nv":1.5438,"tnv":1.5438},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016049,"nv":1.5599,"tnv":1.5599},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016049,"nv":1.5498,"tnv":1.5498},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016049,"nv":1.5452,"tnv":1.5452},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016049,"nv":1.5482,"tnv":1.5482},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016049,"nv":1.5534,"tnv":1.5534},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016049,"nv":1.5721,"tnv":1.5721},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016049,"nv":1.5642,"tnv":1.5642},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016049,"nv":1.5765,"tnv":1.5765},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016049,"nv":1.5387,"tnv":1.5387},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016049,"nv":1.5506,"tnv":1.5506},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016049,"nv":1.5403,"tnv":1.5403},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016049,"nv":1.5465,"tnv":1.5465},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016049,"nv":1.5082,"tnv":1.5082},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016049,"nv":1.4995,"tnv":1.4995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016049,"nv":1.4917,"tnv":1.4917},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016049,"nv":1.4977,"tnv":1.4977},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016049,"nv":1.493,"tnv":1.493},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016049,"nv":1.5059,"tnv":1.5059},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016049,"nv":1.4888,"tnv":1.4888},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016049,"nv":1.4813,"tnv":1.4813},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016049,"nv":1.4704,"tnv":1.4704},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016049,"nv":1.473,"tnv":1.473},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016049,"nv":1.4623,"tnv":1.4623},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016049,"nv":1.4871,"tnv":1.4871},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016049,"nv":1.4941,"tnv":1.4941},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016049,"nv":1.4718,"tnv":1.4718},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016049,"nv":1.4591,"tnv":1.4591},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016049,"nv":1.4256,"tnv":1.4256},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016049,"nv":1.3981,"tnv":1.3981},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016049,"nv":1.3793,"tnv":1.3793},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016049,"nv":1.5476,"tnv":1.5476},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016049,"nv":1.5715,"tnv":1.5715},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016049,"nv":1.5753,"tnv":1.5753},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016049,"nv":1.5622,"tnv":1.5622},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016049,"nv":1.5815,"tnv":1.5815},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016049,"nv":1.5943,"tnv":1.5943},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016049,"nv":1.5967,"tnv":1.5967},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016049,"nv":1.5972,"tnv":1.5972},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016049,"nv":1.6016,"tnv":1.6016},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016049,"nv":1.596,"tnv":1.596},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016049,"nv":1.6299,"tnv":1.6299},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016049,"nv":1.6433,"tnv":1.6433},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016049,"nv":1.6454,"tnv":1.6454},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016049,"nv":1.6287,"tnv":1.6287},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016049,"nv":1.626,"tnv":1.626},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016049,"nv":1.5929,"tnv":1.5929},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016049,"nv":1.6046,"tnv":1.6046},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016049,"nv":1.6076,"tnv":1.6076},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016049,"nv":1.606,"tnv":1.606},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016049,"nv":1.6162,"tnv":1.6162},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016049,"nv":1.6095,"tnv":1.6095},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016049,"nv":1.5739,"tnv":1.5739},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016049,"nv":1.5453,"tnv":1.5453},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016049,"nv":1.5276,"tnv":1.5276},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016049,"nv":1.5185,"tnv":1.5185},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016049,"nv":1.5639,"tnv":1.5639},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016049,"nv":1.5718,"tnv":1.5718},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016049,"nv":1.547,"tnv":1.547},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016049,"nv":1.5643,"tnv":1.5643},{"stockId":3000000016049,"date":"2025-02-20T16:00:00.000Z","nv":1.5616,"tnv":1.5616},{"stockId":3000000016049,"date":"2025-02-19T16:00:00.000Z","nv":1.5365,"tnv":1.5365},{"stockId":3000000016049,"date":"2025-02-18T16:00:00.000Z","nv":1.5346,"tnv":1.5346},{"stockId":3000000016049,"date":"2025-02-17T16:00:00.000Z","nv":1.5181,"tnv":1.5181},{"stockId":3000000016049,"date":"2025-02-16T16:00:00.000Z","nv":1.5215,"tnv":1.5215},{"stockId":3000000016049,"date":"2025-02-13T16:00:00.000Z","nv":1.5279,"tnv":1.5279},{"stockId":3000000016049,"date":"2025-02-12T16:00:00.000Z","nv":1.493,"tnv":1.493},{"stockId":3000000016049,"date":"2025-02-11T16:00:00.000Z","nv":1.5097,"tnv":1.5097},{"stockId":3000000016049,"date":"2025-02-10T16:00:00.000Z","nv":1.5023,"tnv":1.5023},{"stockId":3000000016049,"date":"2025-02-09T16:00:00.000Z","nv":1.514,"tnv":1.514},{"stockId":3000000016049,"date":"2025-02-06T16:00:00.000Z","nv":1.4916,"tnv":1.4916},{"stockId":3000000016049,"date":"2025-02-05T16:00:00.000Z","nv":1.473,"tnv":1.473},{"stockId":3000000016049,"date":"2025-02-04T16:00:00.000Z","nv":1.4483,"tnv":1.4483},{"stockId":3000000016049,"date":"2025-01-26T16:00:00.000Z","nv":1.4383,"tnv":1.4383},{"stockId":3000000016049,"date":"2025-01-23T16:00:00.000Z","nv":1.4485,"tnv":1.4485},{"stockId":3000000016049,"date":"2025-01-22T16:00:00.000Z","nv":1.4214,"tnv":1.4214},{"stockId":3000000016049,"date":"2025-01-21T16:00:00.000Z","nv":1.4343,"tnv":1.4343},{"stockId":3000000016049,"date":"2025-01-20T16:00:00.000Z","nv":1.4483,"tnv":1.4483},{"stockId":3000000016049,"date":"2025-01-19T16:00:00.000Z","nv":1.4375,"tnv":1.4375},{"stockId":3000000016049,"date":"2025-01-16T16:00:00.000Z","nv":1.4315,"tnv":1.4315},{"stockId":3000000016049,"date":"2025-01-15T16:00:00.000Z","nv":1.4172,"tnv":1.4172},{"stockId":3000000016049,"date":"2025-01-14T16:00:00.000Z","nv":1.4012,"tnv":1.4012},{"stockId":3000000016049,"date":"2025-01-13T16:00:00.000Z","nv":1.4165,"tnv":1.4165},{"stockId":3000000016049,"date":"2025-01-12T16:00:00.000Z","nv":1.3762,"tnv":1.3762},{"stockId":3000000016049,"date":"2025-01-09T16:00:00.000Z","nv":1.3786,"tnv":1.3786},{"stockId":3000000016049,"date":"2025-01-08T16:00:00.000Z","nv":1.3893,"tnv":1.3893},{"stockId":3000000016049,"date":"2025-01-07T16:00:00.000Z","nv":1.3783,"tnv":1.3783},{"stockId":3000000016049,"date":"2025-01-06T16:00:00.000Z","nv":1.3944,"tnv":1.3944},{"stockId":3000000016049,"date":"2025-01-05T16:00:00.000Z","nv":1.3891,"tnv":1.3891},{"stockId":3000000016049,"date":"2025-01-02T16:00:00.000Z","nv":1.3961,"tnv":1.3961},{"stockId":3000000016049,"date":"2025-01-01T16:00:00.000Z","nv":1.4011,"tnv":1.4011},{"stockId":3000000016049,"date":"2024-12-30T16:00:00.000Z","nv":1.4292,"tnv":1.4292},{"stockId":3000000016049,"date":"2024-12-29T16:00:00.000Z","nv":1.4478,"tnv":1.4478},{"stockId":3000000016049,"date":"2024-12-26T16:00:00.000Z","nv":1.4481,"tnv":1.4481},{"stockId":3000000016049,"date":"2024-12-25T16:00:00.000Z","nv":1.4448,"tnv":1.4448},{"stockId":3000000016049,"date":"2024-12-24T16:00:00.000Z","nv":1.4391,"tnv":1.4391},{"stockId":3000000016049,"date":"2024-12-23T16:00:00.000Z","nv":1.4474,"tnv":1.4474},{"stockId":3000000016049,"date":"2024-12-22T16:00:00.000Z","nv":1.4378,"tnv":1.4378},{"stockId":3000000016049,"date":"2024-12-19T16:00:00.000Z","nv":1.4456,"tnv":1.4456},{"stockId":3000000016049,"date":"2024-12-18T16:00:00.000Z","nv":1.446,"tnv":1.446},{"stockId":3000000016049,"date":"2024-12-17T16:00:00.000Z","nv":1.4414,"tnv":1.4414},{"stockId":3000000016049,"date":"2024-12-16T16:00:00.000Z","nv":1.4352,"tnv":1.4352},{"stockId":3000000016049,"date":"2024-12-15T16:00:00.000Z","nv":1.4462,"tnv":1.4462},{"stockId":3000000016049,"date":"2024-12-12T16:00:00.000Z","nv":1.47,"tnv":1.47},{"stockId":3000000016049,"date":"2024-12-11T16:00:00.000Z","nv":1.5024,"tnv":1.5024},{"stockId":3000000016049,"date":"2024-12-10T16:00:00.000Z","nv":1.4949,"tnv":1.4949},{"stockId":3000000016049,"date":"2024-12-09T16:00:00.000Z","nv":1.4874,"tnv":1.4874},{"stockId":3000000016049,"date":"2024-12-08T16:00:00.000Z","nv":1.4882,"tnv":1.4882},{"stockId":3000000016049,"date":"2024-12-05T16:00:00.000Z","nv":1.4688,"tnv":1.4688},{"stockId":3000000016049,"date":"2024-12-04T16:00:00.000Z","nv":1.4512,"tnv":1.4512},{"stockId":3000000016049,"date":"2024-12-03T16:00:00.000Z","nv":1.449,"tnv":1.449},{"stockId":3000000016049,"date":"2024-12-02T16:00:00.000Z","nv":1.4548,"tnv":1.4548},{"stockId":3000000016049,"date":"2024-12-01T16:00:00.000Z","nv":1.4552,"tnv":1.4552},{"stockId":3000000016049,"date":"2024-11-28T16:00:00.000Z","nv":1.4461,"tnv":1.4461},{"stockId":3000000016049,"date":"2024-11-27T16:00:00.000Z","nv":1.4334,"tnv":1.4334},{"stockId":3000000016049,"date":"2024-11-26T16:00:00.000Z","nv":1.4509,"tnv":1.4509},{"stockId":3000000016049,"date":"2024-11-25T16:00:00.000Z","nv":1.4255,"tnv":1.4255},{"stockId":3000000016049,"date":"2024-11-24T16:00:00.000Z","nv":1.431,"tnv":1.431},{"stockId":3000000016049,"date":"2024-11-21T16:00:00.000Z","nv":1.4342,"tnv":1.4342},{"stockId":3000000016049,"date":"2024-11-20T16:00:00.000Z","nv":1.4707,"tnv":1.4707},{"stockId":3000000016049,"date":"2024-11-19T16:00:00.000Z","nv":1.4698,"tnv":1.4698},{"stockId":3000000016049,"date":"2024-11-18T16:00:00.000Z","nv":1.456,"tnv":1.456},{"stockId":3000000016049,"date":"2024-11-17T16:00:00.000Z","nv":1.4283,"tnv":1.4283},{"stockId":3000000016049,"date":"2024-11-14T16:00:00.000Z","nv":1.4399,"tnv":1.4399},{"stockId":3000000016049,"date":"2024-11-13T16:00:00.000Z","nv":1.4526,"tnv":1.4526},{"stockId":3000000016049,"date":"2024-11-12T16:00:00.000Z","nv":1.4984,"tnv":1.4984},{"stockId":3000000016049,"date":"2024-11-11T16:00:00.000Z","nv":1.5004,"tnv":1.5004},{"stockId":3000000016049,"date":"2024-11-10T16:00:00.000Z","nv":1.5399,"tnv":1.5399},{"stockId":3000000016049,"date":"2024-11-07T16:00:00.000Z","nv":1.5343,"tnv":1.5343},{"stockId":3000000016049,"date":"2024-11-06T16:00:00.000Z","nv":1.5328,"tnv":1.5328},{"stockId":3000000016049,"date":"2024-11-05T16:00:00.000Z","nv":1.5073,"tnv":1.5073},{"stockId":3000000016049,"date":"2024-11-04T16:00:00.000Z","nv":1.5132,"tnv":1.5132},{"stockId":3000000016049,"date":"2024-11-03T16:00:00.000Z","nv":1.4727,"tnv":1.4727},{"stockId":3000000016049,"date":"2024-10-31T16:00:00.000Z","nv":1.4537,"tnv":1.4537},{"stockId":3000000016049,"date":"2024-10-30T16:00:00.000Z","nv":1.4483,"tnv":1.4483},{"stockId":3000000016049,"date":"2024-10-29T16:00:00.000Z","nv":1.4479,"tnv":1.4479},{"stockId":3000000016049,"date":"2024-10-28T16:00:00.000Z","nv":1.4577,"tnv":1.4577},{"stockId":3000000016049,"date":"2024-10-27T16:00:00.000Z","nv":1.4735,"tnv":1.4735},{"stockId":3000000016049,"date":"2024-10-24T16:00:00.000Z","nv":1.4667,"tnv":1.4667},{"stockId":3000000016049,"date":"2024-10-23T16:00:00.000Z","nv":1.467,"tnv":1.467},{"stockId":3000000016049,"date":"2024-10-22T16:00:00.000Z","nv":1.4849,"tnv":1.4849},{"stockId":3000000016049,"date":"2024-10-21T16:00:00.000Z","nv":1.4762,"tnv":1.4762},{"stockId":3000000016049,"date":"2024-10-20T16:00:00.000Z","nv":1.471,"tnv":1.471},{"stockId":3000000016049,"date":"2024-10-17T16:00:00.000Z","nv":1.4615,"tnv":1.4615},{"stockId":3000000016049,"date":"2024-10-16T16:00:00.000Z","nv":1.4088,"tnv":1.4088},{"stockId":3000000016049,"date":"2024-10-15T16:00:00.000Z","nv":1.4187,"tnv":1.4187},{"stockId":3000000016049,"date":"2024-10-14T16:00:00.000Z","nv":1.4126,"tnv":1.4126},{"stockId":3000000016049,"date":"2024-10-13T16:00:00.000Z","nv":1.459,"tnv":1.459},{"stockId":3000000016049,"date":"2024-10-10T16:00:00.000Z","nv":1.434,"tnv":1.434},{"stockId":3000000016049,"date":"2024-10-09T16:00:00.000Z","nv":1.4628,"tnv":1.4628},{"stockId":3000000016049,"date":"2024-10-08T16:00:00.000Z","nv":1.441,"tnv":1.441},{"stockId":3000000016049,"date":"2024-10-07T16:00:00.000Z","nv":1.5214,"tnv":1.5214},{"stockId":3000000016049,"date":"2024-09-29T16:00:00.000Z","nv":1.4711,"tnv":1.4711},{"stockId":3000000016049,"date":"2024-09-26T16:00:00.000Z","nv":1.3755,"tnv":1.3755},{"stockId":3000000016049,"date":"2024-09-25T16:00:00.000Z","nv":1.3132,"tnv":1.3132},{"stockId":3000000016049,"date":"2024-09-24T16:00:00.000Z","nv":1.2595,"tnv":1.2595},{"stockId":3000000016049,"date":"2024-09-23T16:00:00.000Z","nv":1.2538,"tnv":1.2538},{"stockId":3000000016049,"date":"2024-09-22T16:00:00.000Z","nv":1.2066,"tnv":1.2066},{"stockId":3000000016049,"date":"2024-09-19T16:00:00.000Z","nv":1.211,"tnv":1.211},{"stockId":3000000016049,"date":"2024-09-18T16:00:00.000Z","nv":1.203,"tnv":1.203},{"stockId":3000000016049,"date":"2024-09-17T16:00:00.000Z","nv":1.179,"tnv":1.179},{"stockId":3000000016049,"date":"2024-09-12T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000016049,"date":"2024-09-11T16:00:00.000Z","nv":1.1719,"tnv":1.1719},{"stockId":3000000016049,"date":"2024-09-10T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000016049,"date":"2024-09-09T16:00:00.000Z","nv":1.1714,"tnv":1.1714},{"stockId":3000000016049,"date":"2024-09-08T16:00:00.000Z","nv":1.1715,"tnv":1.1715},{"stockId":3000000016049,"date":"2024-09-05T16:00:00.000Z","nv":1.1877,"tnv":1.1877},{"stockId":3000000016049,"date":"2024-09-04T16:00:00.000Z","nv":1.1981,"tnv":1.1981},{"stockId":3000000016049,"date":"2024-09-03T16:00:00.000Z","nv":1.1997,"tnv":1.1997},{"stockId":3000000016049,"date":"2024-09-02T16:00:00.000Z","nv":1.2178,"tnv":1.2178},{"stockId":3000000016049,"date":"2024-09-01T16:00:00.000Z","nv":1.2145,"tnv":1.2145},{"stockId":3000000016049,"date":"2024-08-29T16:00:00.000Z","nv":1.2391,"tnv":1.2391},{"stockId":3000000016049,"date":"2024-08-28T16:00:00.000Z","nv":1.224,"tnv":1.224},{"stockId":3000000016049,"date":"2024-08-27T16:00:00.000Z","nv":1.2108,"tnv":1.2108},{"stockId":3000000016049,"date":"2024-08-26T16:00:00.000Z","nv":1.2191,"tnv":1.2191},{"stockId":3000000016049,"date":"2024-08-25T16:00:00.000Z","nv":1.2294,"tnv":1.2294},{"stockId":3000000016049,"date":"2024-08-22T16:00:00.000Z","nv":1.2207,"tnv":1.2207},{"stockId":3000000016049,"date":"2024-08-21T16:00:00.000Z","nv":1.2248,"tnv":1.2248},{"stockId":3000000016049,"date":"2024-08-20T16:00:00.000Z","nv":1.2293,"tnv":1.2293},{"stockId":3000000016049,"date":"2024-08-19T16:00:00.000Z","nv":1.2292,"tnv":1.2292},{"stockId":3000000016049,"date":"2024-08-18T16:00:00.000Z","nv":1.2419,"tnv":1.2419},{"stockId":3000000016049,"date":"2024-08-15T16:00:00.000Z","nv":1.2337,"tnv":1.2337},{"stockId":3000000016049,"date":"2024-08-14T16:00:00.000Z","nv":1.2269,"tnv":1.2269},{"stockId":3000000016049,"date":"2024-08-13T16:00:00.000Z","nv":1.2205,"tnv":1.2205},{"stockId":3000000016049,"date":"2024-08-12T16:00:00.000Z","nv":1.2352,"tnv":1.2352},{"stockId":3000000016049,"date":"2024-08-11T16:00:00.000Z","nv":1.2306,"tnv":1.2306},{"stockId":3000000016049,"date":"2024-08-08T16:00:00.000Z","nv":1.2335,"tnv":1.2335},{"stockId":3000000016049,"date":"2024-08-07T16:00:00.000Z","nv":1.2287,"tnv":1.2287},{"stockId":3000000016049,"date":"2024-08-06T16:00:00.000Z","nv":1.2363,"tnv":1.2363},{"stockId":3000000016049,"date":"2024-08-05T16:00:00.000Z","nv":1.227,"tnv":1.227},{"stockId":3000000016049,"date":"2024-08-04T16:00:00.000Z","nv":1.2244,"tnv":1.2244},{"stockId":3000000016049,"date":"2024-08-01T16:00:00.000Z","nv":1.2474,"tnv":1.2474},{"stockId":3000000016049,"date":"2024-07-31T16:00:00.000Z","nv":1.2694,"tnv":1.2694},{"stockId":3000000016049,"date":"2024-07-30T16:00:00.000Z","nv":1.2691,"tnv":1.2691},{"stockId":3000000016049,"date":"2024-07-29T16:00:00.000Z","nv":1.2305,"tnv":1.2305},{"stockId":3000000016049,"date":"2024-07-28T16:00:00.000Z","nv":1.2411,"tnv":1.2411},{"stockId":3000000016049,"date":"2024-07-25T16:00:00.000Z","nv":1.2392,"tnv":1.2392},{"stockId":3000000016049,"date":"2024-07-24T16:00:00.000Z","nv":1.2212,"tnv":1.2212},{"stockId":3000000016049,"date":"2024-07-23T16:00:00.000Z","nv":1.245,"tnv":1.245},{"stockId":3000000016049,"date":"2024-07-22T16:00:00.000Z","nv":1.2561,"tnv":1.2561},{"stockId":3000000016049,"date":"2024-07-21T16:00:00.000Z","nv":1.2946,"tnv":1.2946},{"stockId":3000000016049,"date":"2024-07-18T16:00:00.000Z","nv":1.2947,"tnv":1.2947},{"stockId":3000000016049,"date":"2024-07-17T16:00:00.000Z","nv":1.3099,"tnv":1.3099},{"stockId":3000000016049,"date":"2024-07-16T16:00:00.000Z","nv":1.3049,"tnv":1.3049},{"stockId":3000000016049,"date":"2024-07-15T16:00:00.000Z","nv":1.3272,"tnv":1.3272},{"stockId":3000000016049,"date":"2024-07-14T16:00:00.000Z","nv":1.3261,"tnv":1.3261},{"stockId":3000000016049,"date":"2024-07-11T16:00:00.000Z","nv":1.3298,"tnv":1.3298},{"stockId":3000000016049,"date":"2024-07-10T16:00:00.000Z","nv":1.3385,"tnv":1.3385},{"stockId":3000000016049,"date":"2024-07-09T16:00:00.000Z","nv":1.3095,"tnv":1.3095},{"stockId":3000000016049,"date":"2024-07-08T16:00:00.000Z","nv":1.331,"tnv":1.331},{"stockId":3000000016049,"date":"2024-07-07T16:00:00.000Z","nv":1.3116,"tnv":1.3116},{"stockId":3000000016049,"date":"2024-07-04T16:00:00.000Z","nv":1.3251,"tnv":1.3251},{"stockId":3000000016049,"date":"2024-07-03T16:00:00.000Z","nv":1.3127,"tnv":1.3127},{"stockId":3000000016049,"date":"2024-07-02T16:00:00.000Z","nv":1.3162,"tnv":1.3162},{"stockId":3000000016049,"date":"2024-07-01T16:00:00.000Z","nv":1.316,"tnv":1.316},{"stockId":3000000016049,"date":"2024-06-30T16:00:00.000Z","nv":1.3253,"tnv":1.3253},{"stockId":3000000016049,"date":"2024-06-27T16:00:00.000Z","nv":1.3183,"tnv":1.3183},{"stockId":3000000016049,"date":"2024-06-26T16:00:00.000Z","nv":1.3017,"tnv":1.3017},{"stockId":3000000016049,"date":"2024-06-25T16:00:00.000Z","nv":1.328,"tnv":1.328},{"stockId":3000000016049,"date":"2024-06-24T16:00:00.000Z","nv":1.3252,"tnv":1.3252},{"stockId":3000000016049,"date":"2024-06-23T16:00:00.000Z","nv":1.3291,"tnv":1.3291},{"stockId":3000000016049,"date":"2024-06-20T16:00:00.000Z","nv":1.3475,"tnv":1.3475},{"stockId":3000000016049,"date":"2024-06-19T16:00:00.000Z","nv":1.3569,"tnv":1.3569},{"stockId":3000000016049,"date":"2024-06-18T16:00:00.000Z","nv":1.3598,"tnv":1.3598},{"stockId":3000000016049,"date":"2024-06-17T16:00:00.000Z","nv":1.351,"tnv":1.351},{"stockId":3000000016049,"date":"2024-06-16T16:00:00.000Z","nv":1.3469,"tnv":1.3469},{"stockId":3000000016049,"date":"2024-06-13T16:00:00.000Z","nv":1.3527,"tnv":1.3527},{"stockId":3000000016049,"date":"2024-06-12T16:00:00.000Z","nv":1.3539,"tnv":1.3539},{"stockId":3000000016049,"date":"2024-06-11T16:00:00.000Z","nv":1.3589,"tnv":1.3589},{"stockId":3000000016049,"date":"2024-06-10T16:00:00.000Z","nv":1.3512,"tnv":1.3512},{"stockId":3000000016049,"date":"2024-06-06T16:00:00.000Z","nv":1.3661,"tnv":1.3661},{"stockId":3000000016049,"date":"2024-06-05T16:00:00.000Z","nv":1.3656,"tnv":1.3656},{"stockId":3000000016049,"date":"2024-06-04T16:00:00.000Z","nv":1.362,"tnv":1.362},{"stockId":3000000016049,"date":"2024-06-03T16:00:00.000Z","nv":1.382,"tnv":1.382},{"stockId":3000000016049,"date":"2024-06-02T16:00:00.000Z","nv":1.3685,"tnv":1.3685},{"stockId":3000000016049,"date":"2024-05-30T16:00:00.000Z","nv":1.375,"tnv":1.375},{"stockId":3000000016049,"date":"2024-05-29T16:00:00.000Z","nv":1.3798,"tnv":1.3798},{"stockId":3000000016049,"date":"2024-05-28T16:00:00.000Z","nv":1.4012,"tnv":1.4012},{"stockId":3000000016049,"date":"2024-05-27T16:00:00.000Z","nv":1.3949,"tnv":1.3949},{"stockId":3000000016049,"date":"2024-05-26T16:00:00.000Z","nv":1.3967,"tnv":1.3967},{"stockId":3000000016049,"date":"2024-05-23T16:00:00.000Z","nv":1.371,"tnv":1.371},{"stockId":3000000016049,"date":"2024-05-22T16:00:00.000Z","nv":1.3773,"tnv":1.3773},{"stockId":3000000016049,"date":"2024-05-21T16:00:00.000Z","nv":1.4057,"tnv":1.4057},{"stockId":3000000016049,"date":"2024-05-20T16:00:00.000Z","nv":1.4081,"tnv":1.4081},{"stockId":3000000016049,"date":"2024-05-19T16:00:00.000Z","nv":1.4357,"tnv":1.4357},{"stockId":3000000016049,"date":"2024-05-16T16:00:00.000Z","nv":1.407,"tnv":1.407},{"stockId":3000000016049,"date":"2024-05-15T16:00:00.000Z","nv":1.3923,"tnv":1.3923},{"stockId":3000000016049,"date":"2024-05-14T16:00:00.000Z","nv":1.3921,"tnv":1.3921},{"stockId":3000000016049,"date":"2024-05-13T16:00:00.000Z","nv":1.4002,"tnv":1.4002},{"stockId":3000000016049,"date":"2024-05-12T16:00:00.000Z","nv":1.3958,"tnv":1.3958},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016049,"nv":1.3971,"tnv":1.3971},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016049,"nv":1.3923,"tnv":1.3923},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016049,"nv":1.3665,"tnv":1.3665},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016049,"nv":1.378,"tnv":1.378},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016049,"nv":1.3755,"tnv":1.3755},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016049,"nv":1.3513,"tnv":1.3513},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016049,"nv":1.3554,"tnv":1.3554},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016049,"nv":1.356,"tnv":1.356},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016049,"nv":1.3262,"tnv":1.3262},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016049,"nv":1.3192,"tnv":1.3192},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016049,"nv":1.2957,"tnv":1.2957}],"influencesList":[]}