window.pageData = {"fund":{"_id":3000000016045,"stockCode":"016045","shortName":"华商研究回报一年持有混合A","masterFundShortName":"华商研究回报一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16045,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050510000,"name":"华商研究回报一年持有期混合型证券投资基金","inceptionDate":"2023-03-06T16:00:00.000Z","setUpDate":"2023-03-06T16:00:00.000Z","setUpAssetScale":368332069.74,"setUpShares":368332069.74,"pinyin":"hsyjhbyncyqhhxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"童立","stockType":"fund_manager","stockCode":"db20440502","exchange":"fm","tickerId":2012160160}],"hotMetrics":{"fss":{"stockId":3000000016045,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0086,"f_ind_h_s_r":0.9914000000000001,"f_h_a":1096,"f_h_s_a":107304,"f_ind_h_s_r_c_hy":-0.005799999999999916,"f_ins_h_s_r_c_hy":0.0058,"f_ind_h_s_r_c_1y":-0.006199999999999983,"f_ins_h_s_r_c_1y":0.006200000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016045,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.29743875278396437,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.7559055118110236,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.5314348302300109,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.2879640044994376,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.23908375089477452,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.1488102893890675,"f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.2360329146816804,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.28175057208237986},"fp":{"stockId":3000000016045,"type":"fp","f_cagr_p_r_fs":0.11325112615757904,"f_p_r_m1":-0.08675505213026102,"f_p_r_d1":-0.006998850934921141,"f_p_r_m3":-0.01341861920322518,"f_p_r_m6":0.15969271003596042,"f_p_r_fys":0.11006805914104767,"f_p_r_y1":0.5165117024687411,"f_p_r_y2":0.9837830281000994,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y3":0.4201361088871107},"ff":{"stockId":3000000016045,"type":"ff","f_m_f":2459708,"f_m_f_r":0.012,"f_c_f":409951,"f_c_f_r":0.002,"f_m_a_c_f":2869659,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016045,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.419,"f_nv_cr":-0.005397070161912154},"f_as":{"stockId":3000000016045,"type":"f_as","f_tas":72051799.4196,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016046,"name":"华商研究回报一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016046","tickerId":16046,"shortName":"华商研究回报一年持有混合C","currency":"CNY","__csrcFundId":12108,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.948Z","fundCollectionId":4000050510000,"inceptionDate":"2023-03-06T16:00:00.000Z","status":"normal","setUpDate":"2023-03-06T16:00:00.000Z","setUpAssetScale":251130180.17,"setUpShares":251130180.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hsyjhbyncyqhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016045,"stockId":688041,"holdings":17963,"marketCap":3776900,"netValueRatio":0.0354,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016045,"stockId":300666,"holdings":24800,"marketCap":3452656,"netValueRatio":0.0324,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016045,"stockId":603612,"holdings":123600,"marketCap":3197532,"netValueRatio":0.03,"quarterlyChange":0.10085106382978704,"stock":{"stockCode":"603612","exchange":"sh","stockType":"company","tickerId":603612,"name":"索通发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016045,"stockId":600316,"holdings":63400,"marketCap":2509372,"netValueRatio":0.0235,"quarterlyChange":0.13377255800630117,"stock":{"stockCode":"600316","exchange":"sh","stockType":"company","tickerId":600316,"name":"洪都航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016045,"stockId":600111,"holdings":51800,"marketCap":2469824,"netValueRatio":0.0232,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016045,"stockId":688629,"holdings":22716,"marketCap":2346108,"netValueRatio":0.022,"quarterlyChange":0.03218069158504888,"stock":{"name":"华丰科技","exchange":"sh","stockType":"company","stockCode":"688629","tickerId":688629}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016045,"stockId":2281,"holdings":26800,"marketCap":2259240,"netValueRatio":0.0212,"quarterlyChange":0.20514653323802823,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016045,"stockId":300677,"holdings":37000,"marketCap":2171160,"netValueRatio":0.0204,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016045,"stockId":603026,"holdings":24000,"marketCap":2079600,"netValueRatio":0.0195,"quarterlyChange":0.1582676112819137,"stock":{"stockCode":"603026","exchange":"sh","stockType":"company","tickerId":603026,"name":"石大胜华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016045,"stockId":1000000000001138,"holdings":130000,"marketCap":2058068,"netValueRatio":0.0193,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}}],"lastFsMetrics":{"latestTurnoverRate":14.48736288258819,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd711783a905a12b8905d4","date":"2025-12-30T16:00:00.000Z","stockId":3000000016045,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1096,"h_s_a":65440,"ins_h_s":613850,"ins_h_s_r":0.0086,"ind_h_s":71109377,"ind_h_s_r":0.9914000000000001,"lastUpdated":"2026-04-01T19:25:11.661Z"},{"_id":"69aed19f7fea5b3eb0520936","date":"2025-06-29T16:00:00.000Z","stockId":3000000016045,"h_a":2231,"h_s_a":97842,"ins_h_s":613850,"ins_h_s_r":0.0028000000000000004,"ind_h_s":217672503,"ind_h_s_r":0.9972,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:47.329Z"},{"_id":"69aed19f7fea5b3eb0520935","date":"2024-12-30T16:00:00.000Z","stockId":3000000016045,"h_a":2471,"h_s_a":102111,"ins_h_s":613850,"ins_h_s_r":0.0024,"ind_h_s":251704003,"ind_h_s_r":0.9976,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:47.325Z"},{"_id":"69aed19f7fea5b3eb0520934","date":"2024-06-29T16:00:00.000Z","stockId":3000000016045,"h_a":2849,"h_s_a":107304,"ins_h_s":613850,"ins_h_s_r":0.002,"ind_h_s":305096516,"ind_h_s_r":0.998,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:47.322Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016045,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.419},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016045,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4267},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016045,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4392999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016045,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.4014999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016045,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.4516999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016045,"netValue":1.4885,"totalNetValue":1.4885,"netValue_forward":1.4884999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016045,"netValue":1.4838,"totalNetValue":1.4838,"netValue_forward":1.4837999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016045,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.4730999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016045,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4559999999999995},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016045,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.4704999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016045,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.5238999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016045,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5069999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016045,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.5312999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016045,"netValue":1.5583,"totalNetValue":1.5583,"netValue_forward":1.5582999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016045,"netValue":1.5401,"totalNetValue":1.5401,"netValue_forward":1.5400999999999996},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016045,"netValue":1.4922,"totalNetValue":1.4922,"netValue_forward":1.4921999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016045,"netValue":1.5506,"totalNetValue":1.5506,"netValue_forward":1.5505999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016045,"netValue":1.5284,"totalNetValue":1.5284,"netValue_forward":1.5283999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016045,"netValue":1.5018,"totalNetValue":1.5018,"netValue_forward":1.5017999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016045,"netValue":1.4984,"totalNetValue":1.4984,"netValue_forward":1.4983999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016045,"netValue":1.5236,"totalNetValue":1.5236,"netValue_forward":1.5235999999999994},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016045,"netValue":1.5698,"totalNetValue":1.5698,"netValue_forward":1.5697999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016045,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.5410999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016045,"netValue":1.5538,"totalNetValue":1.5538,"netValue_forward":1.5537999999999994},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016045,"netValue":1.5235,"totalNetValue":1.5235,"netValue_forward":1.5234999999999994},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016045,"netValue":1.5369,"totalNetValue":1.5369,"netValue_forward":1.5368999999999993},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016045,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.5267999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016045,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999993},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016045,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.461799999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016045,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.4338999999999993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016045,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.4420999999999993},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016045,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4294999999999993},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016045,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4221999999999992},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016045,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999993},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016045,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.438399999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016045,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.4315999999999989},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016045,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4194999999999989},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016045,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4035999999999988},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016045,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.382199999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016045,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.3971999999999989},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016045,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.376299999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016045,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.368399999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016045,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.354499999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016045,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.348299999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016045,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3090999999999988},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016045,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.300399999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016045,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3036999999999992},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016045,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.322199999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016045,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.301299999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016045,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3342999999999992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016045,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3337999999999992},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016045,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.307799999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016045,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.336499999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016045,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.320199999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016045,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2970999999999988},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016045,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.338399999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016045,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.356199999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016045,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3850999999999989},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016045,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.360199999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016045,"netValue":1.3978,"totalNetValue":1.3978,"netValue_forward":1.3977999999999988},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016045,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.4040999999999988},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016045,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4261999999999988},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016045,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.438299999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016045,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.4420999999999988},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016045,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.4144999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016045,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.431499999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016045,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.431499999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016045,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4272999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016045,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.4338999999999986},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016045,"netValue":1.5106,"totalNetValue":1.5106,"netValue_forward":1.5105999999999984},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016045,"netValue":1.5162,"totalNetValue":1.5162,"netValue_forward":1.5161999999999987},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016045,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4981999999999986},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016045,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999988},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016045,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4481999999999986},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016045,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4439999999999988},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016045,"netValue":1.4468,"totalNetValue":1.4468,"netValue_forward":1.446799999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016045,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.392399999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016045,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.402499999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016045,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3940999999999988},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016045,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3510999999999989},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016045,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.351799999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016045,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3773999999999988},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016045,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3833999999999989},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016045,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.334099999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016045,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.386099999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016045,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.3911999999999989},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016045,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.412699999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016045,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.402799999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016045,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.3880999999999988},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016045,"netValue":1.3935,"totalNetValue":1.3935,"netValue_forward":1.3934999999999989},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016045,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3839999999999988},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016045,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.376599999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016045,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.352699999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016045,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.372099999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016045,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.374199999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016045,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3678999999999988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016045,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.358599999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016045,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3310999999999988},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016045,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.358499999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016045,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3371999999999988},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016045,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3223999999999991},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016045,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3346999999999989},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016045,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.321999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016045,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.306099999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016045,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2782999999999989},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016045,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.283899999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016045,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.290299999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016045,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.289799999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016045,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2877999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016045,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.282999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016045,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.271499999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016045,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2779999999999991},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016045,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2536999999999991},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016045,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.240399999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016045,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2442999999999989},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016045,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2158999999999989},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016045,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.238799999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016045,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2441999999999989},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016045,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2235999999999991},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016045,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.232999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016045,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2233999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016045,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.233399999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016045,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2355999999999991},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016045,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.218799999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016045,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2093999999999991},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016045,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.221099999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016045,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.226399999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016045,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.225899999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016045,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2197999999999989},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016045,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.214399999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016045,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.211999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016045,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1986999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016045,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.181199999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016045,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.219999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016045,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.228499999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016045,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2224999999999988},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016045,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2473999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016045,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.254699999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016045,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2765999999999988},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016045,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2370999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016045,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2385999999999988},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016045,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2441999999999989},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016045,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.232399999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016045,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2264999999999988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016045,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2046999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016045,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.193899999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016045,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2274999999999991},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016045,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2173999999999991},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016045,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2253999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016045,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.234699999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016045,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.212199999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016045,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.223999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016045,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.205599999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016045,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016045,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1769999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016045,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1850999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016045,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.171599999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016045,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.173599999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016045,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2111999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016045,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2082999999999988},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016045,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.193999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016045,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2468999999999988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016045,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.257299999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016045,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.294099999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016045,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2848999999999988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016045,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2521999999999989},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016045,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.214799999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016045,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.235199999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016045,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2336999999999991},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016045,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.215299999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016045,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.219199999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016045,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.203299999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016045,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.207999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016045,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.212699999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016045,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.199699999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016045,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1976999999999989},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016045,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.199699999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016045,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.188699999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016045,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1564999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016045,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.153999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016045,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1612999999999989},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016045,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.154099999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016045,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016045,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1623999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016045,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.173399999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016045,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.204499999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016045,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1838999999999988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016045,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1911999999999991},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016045,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.161699999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016045,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1826999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016045,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1853999999999991},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016045,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1625999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016045,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1241999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016045,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.127299999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016045,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1269999999999991},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016045,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1326999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016045,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.107399999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016045,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.088899999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016045,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1082999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016045,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.081199999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016045,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.081599999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016045,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.067099999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016045,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.081499999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016045,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999991},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016045,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0744999999999991},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016045,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.072899999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016045,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.057299999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016045,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.064699999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016045,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016045,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999991},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016045,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.046699999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016045,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.037199999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016045,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.034499999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016045,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999991},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016045,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.016399999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016045,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.018599999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016045,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.018799999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016045,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.016499999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016045,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999991},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016045,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016045,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999991},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016045,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016045,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999991},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016045,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016045,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016045,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016045,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016045,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016045,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016045,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999991},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016045,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999991},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016045,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016045,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999991},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016045,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016045,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016045,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9195999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016045,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016045,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016045,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016045,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016045,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016045,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016045,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016045,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016045,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016045,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016045,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016045,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016045,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016045,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016045,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016045,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016045,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016045,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8955999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016045,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016045,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8957999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016045,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016045,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016045,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016045,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016045,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9011999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016045,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016045,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016045,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016045,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016045,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9010999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016045,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016045,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016045,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016045,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016045,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016045,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8791999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016045,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016045,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016045,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016045,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8861999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016045,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016045,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016045,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016045,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8681999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016045,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016045,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8846999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016045,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8770999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016045,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8575999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016045,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8448999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016045,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016045,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016045,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016045,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016045,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016045,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016045,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016045,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016045,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016045,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016045,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016045,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016045,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016045,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016045,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016045,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016045,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016045,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016045,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016045,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999991},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016045,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016045,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016045,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999991},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016045,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016045,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999991},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016045,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016045,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016045,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016045,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016045,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016045,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016045,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016045,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016045,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016045,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016045,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8957999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016045,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8977999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016045,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016045,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999991},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016045,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8814999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016045,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016045,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999991},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016045,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8599999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016045,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8302999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016045,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8187999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016045,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016045,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8176999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016045,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8271999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016045,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8317999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016045,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016045,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8122999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016045,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8028999999999991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016045,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8030999999999991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016045,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8101999999999991},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016045,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7811999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016045,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016045,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7943999999999991},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016045,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.790499999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016045,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7966999999999991},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016045,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7864999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016045,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7894999999999991},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016045,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7983999999999991},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016045,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8212999999999991},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016045,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8391999999999991},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016045,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8424999999999991},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016045,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999991},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016045,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8312999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016045,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016045,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016045,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016045,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8374999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016045,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999991},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016045,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8268999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016045,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8375999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016045,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8533999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016045,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016045,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999991},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016045,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.858199999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016045,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8527999999999991},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016045,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.848099999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016045,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8436999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016045,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999991},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016045,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016045,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8516999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016045,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8370999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016045,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8275999999999991},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016045,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.836399999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016045,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016045,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8205999999999991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016045,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8195999999999991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016045,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8451999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016045,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999991},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016045,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999991},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016045,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8248999999999991},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016045,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8385999999999991},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016045,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016045,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8814999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016045,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8846999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016045,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016045,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016045,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999991},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016045,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8680999999999991},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016045,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8702999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016045,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8440999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016045,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016045,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8447999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016045,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8376999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016045,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8405999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016045,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016045,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8471999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016045,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8294999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016045,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8437999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016045,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016045,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8293999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016045,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8145999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016045,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7781999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016045,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016045,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7784999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016045,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7967999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016045,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7771999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016045,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8018999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016045,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8010999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016045,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8403999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016045,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7875999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016045,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7262999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016045,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6924999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016045,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6675999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016045,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6662999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016045,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6452999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016045,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6474999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016045,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6465999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016045,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6395999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016045,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6364999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016045,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6386999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016045,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6392999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016045,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6367999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016045,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6360999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016045,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6414999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016045,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6487999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016045,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6465999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016045,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6493999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016045,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6435999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016045,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6547999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016045,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6443999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016045,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6365999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016045,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6394999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016045,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6459999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016045,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6470999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016045,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6491999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016045,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6550999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016045,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6569999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016045,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6652999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016045,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6641999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016045,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6672999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016045,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6651999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016045,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6715999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016045,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6673999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016045,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6701999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016045,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6702999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016045,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6750999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016045,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6724999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016045,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6684999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016045,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6856999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016045,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6943999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016045,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6945999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016045,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6772999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016045,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6791999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016045,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6791999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016045,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6715999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016045,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6778999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016045,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6812999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016045,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7014999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016045,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6989999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016045,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016045,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6963999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016045,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7088999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016045,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6994999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016045,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7016999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016045,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7036999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016045,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6917999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016045,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6952999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016045,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6807999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016045,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6875999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016045,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6852999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016045,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6912999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016045,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6932999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016045,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7015999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016045,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7009999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016045,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7009999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016045,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6895999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016045,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7030999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016045,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6930999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016045,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7017999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016045,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7161999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016045,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7184999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016045,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7227999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016045,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7267999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016045,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7217999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016045,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7194999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016045,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7194999999999996}]}