window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-23T15:09:30.711Z","endDate":"2026-06-23T15:09:30.711Z","stock":{"_id":3000000016045,"stockCode":"016045","shortName":"华商研究回报一年持有混合A","masterFundShortName":"华商研究回报一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16045,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050510000,"name":"华商研究回报一年持有期混合型证券投资基金","inceptionDate":"2023-03-06T16:00:00.000Z","setUpDate":"2023-03-06T16:00:00.000Z","setUpAssetScale":368332069.74,"setUpShares":368332069.74,"pinyin":"hsyjhbyncyqhhxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"童立","stockType":"fund_manager","stockCode":"db20440502","exchange":"fm","tickerId":2012160160}],"hotMetrics":{"fss":{"stockId":3000000016045,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0086,"f_ind_h_s_r":0.9914000000000001,"f_h_a":1096,"f_h_s_a":107304,"f_ind_h_s_r_c_hy":-0.005799999999999916,"f_ins_h_s_r_c_hy":0.0058,"f_ind_h_s_r_c_1y":-0.006199999999999983,"f_ins_h_s_r_c_1y":0.006200000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016045,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.28714747519785977,"f_p_r_m1_ssc":9301,"f_p_r_m1_ssrp":0.4525806451612903,"f_p_r_m3_ssc":9151,"f_p_r_m3_ssrp":0.3217486338797814,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.293457524408035,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.23767668369164985,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.15532487504805845,"f_cagr_p_r_fs_ssc":9273,"f_cagr_p_r_fs_ssrp":0.20534943917169973,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.2564504632929437},"fp":{"stockId":3000000016045,"type":"fp","f_cagr_p_r_fs":0.141152083859738,"f_p_r_m1":0.003571196675540955,"f_p_r_d1":-0.006998850934921141,"f_p_r_m3":0.19158121964382202,"f_p_r_m6":0.21557215886748038,"f_p_r_fys":0.20910584369866347,"f_p_r_y1":0.680730752501089,"f_p_r_y2":1.1580564088243528,"last_data_date":"2026-06-22T16:00:00.000Z","f_p_r_y3":0.5339420404922599,"f_i_d":"2023-03-06T16:00:00.000Z"},"ff":{"stockId":3000000016045,"type":"ff","f_m_f":2459708,"f_m_f_r":0.012,"f_c_f":409951,"f_c_f_r":0.002,"f_m_a_c_f":2869659,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016045,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":1.5456,"f_nv_cr":-0.029389600602863553},"f_as":{"stockId":3000000016045,"type":"f_as","f_tas":72051799.4196,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016046,"name":"华商研究回报一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016046","tickerId":16046,"shortName":"华商研究回报一年持有混合C","currency":"CNY","__csrcFundId":12108,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.948Z","fundCollectionId":4000050510000,"inceptionDate":"2023-03-06T16:00:00.000Z","status":"normal","setUpDate":"2023-03-06T16:00:00.000Z","setUpAssetScale":251130180.17,"setUpShares":251130180.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hsyjhbyncyqhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016045,"stockId":688041,"holdings":17963,"marketCap":3776900,"netValueRatio":0.0354,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016045,"stockId":300666,"holdings":24800,"marketCap":3452656,"netValueRatio":0.0324,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016045,"stockId":603612,"holdings":123600,"marketCap":3197532,"netValueRatio":0.03,"quarterlyChange":0.10085106382978704,"stock":{"stockCode":"603612","exchange":"sh","stockType":"company","tickerId":603612,"name":"索通发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016045,"stockId":600316,"holdings":63400,"marketCap":2509372,"netValueRatio":0.0235,"quarterlyChange":0.13377255800630117,"stock":{"stockCode":"600316","exchange":"sh","stockType":"company","tickerId":600316,"name":"洪都航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016045,"stockId":600111,"holdings":51800,"marketCap":2469824,"netValueRatio":0.0232,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016045,"stockId":688629,"holdings":22716,"marketCap":2346108,"netValueRatio":0.022,"quarterlyChange":0.03218069158504888,"stock":{"name":"华丰科技","exchange":"sh","stockType":"company","stockCode":"688629","tickerId":688629}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016045,"stockId":2281,"holdings":26800,"marketCap":2259240,"netValueRatio":0.0212,"quarterlyChange":0.20514653323802823,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016045,"stockId":300677,"holdings":37000,"marketCap":2171160,"netValueRatio":0.0204,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016045,"stockId":603026,"holdings":24000,"marketCap":2079600,"netValueRatio":0.0195,"quarterlyChange":0.1582676112819137,"stock":{"stockCode":"603026","exchange":"sh","stockType":"company","tickerId":603026,"name":"石大胜华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016045,"stockId":1000000000001138,"holdings":130000,"marketCap":2058068,"netValueRatio":0.0193,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}}],"lastFsMetrics":{"latestTurnoverRate":14.48736288258819,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-22T16:00:00.000Z","value":-0.0294,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-06-16T16:00:00.000Z","value":-0.0202,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-06-15T16:00:00.000Z","value":-0.0428,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-06-14T16:00:00.000Z","value":-0.0613,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-06-11T16:00:00.000Z","value":-0.0975,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-06-10T16:00:00.000Z","value":-0.0961,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-06-09T16:00:00.000Z","value":-0.0912,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-06-08T16:00:00.000Z","value":-0.0831,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-06-07T16:00:00.000Z","value":-0.1072,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-06-04T16:00:00.000Z","value":-0.0752,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-06-03T16:00:00.000Z","value":-0.0518,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-06-02T16:00:00.000Z","value":-0.0548,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-06-01T16:00:00.000Z","value":-0.0616,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-05-31T16:00:00.000Z","value":-0.0725,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-05-28T16:00:00.000Z","value":-0.0633,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-05-27T16:00:00.000Z","value":-0.0292,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-05-26T16:00:00.000Z","value":-0.04,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-05-25T16:00:00.000Z","value":-0.0245,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-05-24T16:00:00.000Z","value":-0.0073,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-05-21T16:00:00.000Z","value":-0.0189,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-05-20T16:00:00.000Z","value":-0.0494,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-05-19T16:00:00.000Z","value":-0.0122,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-05-18T16:00:00.000Z","value":-0.0264,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-05-17T16:00:00.000Z","value":-0.0433,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-05-14T16:00:00.000Z","value":-0.0455,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-05-13T16:00:00.000Z","value":-0.0294,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0082,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0087,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0292,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2026-04-28T16:00:00.000Z","value":-0.0359,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2026-04-27T16:00:00.000Z","value":-0.0543,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2026-04-26T16:00:00.000Z","value":-0.0489,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2026-04-23T16:00:00.000Z","value":-0.0572,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2026-04-22T16:00:00.000Z","value":-0.062,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2026-04-21T16:00:00.000Z","value":-0.0437,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2026-04-20T16:00:00.000Z","value":-0.0513,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2026-04-19T16:00:00.000Z","value":-0.0558,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2026-04-16T16:00:00.000Z","value":-0.0638,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2026-04-15T16:00:00.000Z","value":-0.0743,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2026-04-14T16:00:00.000Z","value":-0.0884,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2026-04-13T16:00:00.000Z","value":-0.0785,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2026-04-12T16:00:00.000Z","value":-0.0923,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2026-04-09T16:00:00.000Z","value":-0.0975,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2026-04-08T16:00:00.000Z","value":-0.1066,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2026-04-07T16:00:00.000Z","value":-0.1107,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2026-04-06T16:00:00.000Z","value":-0.1366,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2026-04-02T16:00:00.000Z","value":-0.1423,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2026-04-01T16:00:00.000Z","value":-0.1402,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2026-03-31T16:00:00.000Z","value":-0.128,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2026-03-30T16:00:00.000Z","value":-0.1417,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2026-03-29T16:00:00.000Z","value":-0.12,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2026-03-26T16:00:00.000Z","value":-0.1203,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2026-03-25T16:00:00.000Z","value":-0.1374,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2026-03-24T16:00:00.000Z","value":-0.1185,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2026-03-23T16:00:00.000Z","value":-0.1293,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2026-03-22T16:00:00.000Z","value":-0.1445,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2026-03-19T16:00:00.000Z","value":-0.1173,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2026-03-18T16:00:00.000Z","value":-0.1055,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2026-03-17T16:00:00.000Z","value":-0.0865,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2026-03-16T16:00:00.000Z","value":-0.1029,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2026-03-15T16:00:00.000Z","value":-0.0781,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-03-12T16:00:00.000Z","value":-0.0739,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2026-03-11T16:00:00.000Z","value":-0.0594,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2026-03-10T16:00:00.000Z","value":-0.0514,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2026-03-09T16:00:00.000Z","value":-0.0489,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2026-03-08T16:00:00.000Z","value":-0.0671,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2026-03-05T16:00:00.000Z","value":-0.0559,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2026-03-04T16:00:00.000Z","value":-0.0559,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2026-03-03T16:00:00.000Z","value":-0.0586,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2026-03-02T16:00:00.000Z","value":-0.0543,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2026-03-01T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2026-02-09T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2026-02-08T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2026-02-05T16:00:00.000Z","value":-0.0436,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2026-02-04T16:00:00.000Z","value":-0.0431,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2026-02-03T16:00:00.000Z","value":-0.025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2026-02-02T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2026-02-01T16:00:00.000Z","value":-0.0556,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2026-01-29T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-01-28T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-01-18T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-12-29T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-12-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-12-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-12-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-12-23T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-12-22T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-12-21T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-12-18T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-12-17T16:00:00.000Z","value":-0.0415,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-12-16T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-12-15T16:00:00.000Z","value":-0.0604,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-12-14T16:00:00.000Z","value":-0.0427,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-12-11T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-12-10T16:00:00.000Z","value":-0.0545,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-12-09T16:00:00.000Z","value":-0.0472,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-12-08T16:00:00.000Z","value":-0.0546,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-12-07T16:00:00.000Z","value":-0.0469,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-12-04T16:00:00.000Z","value":-0.0452,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-12-03T16:00:00.000Z","value":-0.0582,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-12-02T16:00:00.000Z","value":-0.0655,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-12-01T16:00:00.000Z","value":-0.0564,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-11-30T16:00:00.000Z","value":-0.0523,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-11-27T16:00:00.000Z","value":-0.0527,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-11-26T16:00:00.000Z","value":-0.0574,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-11-25T16:00:00.000Z","value":-0.0616,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-11-24T16:00:00.000Z","value":-0.0634,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-11-23T16:00:00.000Z","value":-0.0737,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-11-20T16:00:00.000Z","value":-0.0872,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-11-19T16:00:00.000Z","value":-0.0573,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-11-18T16:00:00.000Z","value":-0.0507,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-11-17T16:00:00.000Z","value":-0.0553,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-11-16T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-11-13T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-11-12T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-11-11T16:00:00.000Z","value":-0.044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-11-10T16:00:00.000Z","value":-0.0429,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-11-09T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-11-06T16:00:00.000Z","value":-0.0477,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-11-05T16:00:00.000Z","value":-0.0522,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-11-04T16:00:00.000Z","value":-0.0691,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-11-03T16:00:00.000Z","value":-0.0774,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-11-02T16:00:00.000Z","value":-0.0515,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-10-30T16:00:00.000Z","value":-0.0593,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-10-29T16:00:00.000Z","value":-0.0531,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-10-28T16:00:00.000Z","value":-0.0459,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-10-27T16:00:00.000Z","value":-0.0633,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-10-26T16:00:00.000Z","value":-0.0542,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-10-23T16:00:00.000Z","value":-0.0684,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-10-22T16:00:00.000Z","value":-0.0892,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-10-21T16:00:00.000Z","value":-0.0905,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-10-20T16:00:00.000Z","value":-0.0842,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-10-19T16:00:00.000Z","value":-0.0947,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-10-16T16:00:00.000Z","value":-0.0931,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-10-15T16:00:00.000Z","value":-0.0641,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2025-10-14T16:00:00.000Z","value":-0.0663,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2025-10-13T16:00:00.000Z","value":-0.0774,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2025-10-12T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-10-09T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0165,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0078,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-17T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-09-14T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-09-11T16:00:00.000Z","value":-0.004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-09-10T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-09-09T16:00:00.000Z","value":-0.0399,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-09-08T16:00:00.000Z","value":-0.0419,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-09-07T16:00:00.000Z","value":-0.0359,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-09-04T16:00:00.000Z","value":-0.0418,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-09-03T16:00:00.000Z","value":-0.0716,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-09-02T16:00:00.000Z","value":-0.035,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-09-01T16:00:00.000Z","value":-0.0258,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.02,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-08-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-19T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-18T16:00:00.000Z","value":-0.005,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-08-13T16:00:00.000Z","value":-0.0175,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-08-10T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-08-07T16:00:00.000Z","value":-0.0198,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-08-06T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-07-30T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-07-29T16:00:00.000Z","value":-0.012,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0105,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-07-03T16:00:00.000Z","value":-0.0068,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-07-02T16:00:00.000Z","value":-0.0067,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-07-01T16:00:00.000Z","value":-0.0151,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0096,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-06-25T16:00:00.000Z","value":-0.0135,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-06-24T16:00:00.000Z","value":-0.0103,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-06-23T16:00:00.000Z","value":-0.0298,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-06-22T16:00:00.000Z","value":-0.0397,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-06-19T16:00:00.000Z","value":-0.0432,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-06-18T16:00:00.000Z","value":-0.0372,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-06-17T16:00:00.000Z","value":-0.0216,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-06-16T16:00:00.000Z","value":-0.022,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-06-15T16:00:00.000Z","value":-0.0185,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-06-12T16:00:00.000Z","value":-0.0263,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-06-11T16:00:00.000Z","value":-0.0205,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-06-10T16:00:00.000Z","value":-0.0229,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-06-09T16:00:00.000Z","value":-0.0284,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-06-08T16:00:00.000Z","value":-0.0201,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-06-05T16:00:00.000Z","value":-0.0327,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-06-04T16:00:00.000Z","value":-0.028,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-06-03T16:00:00.000Z","value":-0.0375,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-06-02T16:00:00.000Z","value":-0.0494,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-05-29T16:00:00.000Z","value":-0.0586,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-05-28T16:00:00.000Z","value":-0.0511,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-05-27T16:00:00.000Z","value":-0.0676,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-05-26T16:00:00.000Z","value":-0.0647,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-05-25T16:00:00.000Z","value":-0.0661,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-05-22T16:00:00.000Z","value":-0.0645,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-05-21T16:00:00.000Z","value":-0.0583,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-05-20T16:00:00.000Z","value":-0.0556,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-05-19T16:00:00.000Z","value":-0.0543,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-05-18T16:00:00.000Z","value":-0.0604,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-05-15T16:00:00.000Z","value":-0.0589,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-05-14T16:00:00.000Z","value":-0.0562,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-05-13T16:00:00.000Z","value":-0.0433,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-05-12T16:00:00.000Z","value":-0.0485,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-05-11T16:00:00.000Z","value":-0.0445,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-05-08T16:00:00.000Z","value":-0.059,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-05-07T16:00:00.000Z","value":-0.0492,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-05-06T16:00:00.000Z","value":-0.0522,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-05-05T16:00:00.000Z","value":-0.0432,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-04-29T16:00:00.000Z","value":-0.0616,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-04-28T16:00:00.000Z","value":-0.0739,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-04-27T16:00:00.000Z","value":-0.0819,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-04-24T16:00:00.000Z","value":-0.0765,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-04-23T16:00:00.000Z","value":-0.0757,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-04-22T16:00:00.000Z","value":-0.0698,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-04-21T16:00:00.000Z","value":-0.0746,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-04-20T16:00:00.000Z","value":-0.0772,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-04-17T16:00:00.000Z","value":-0.0918,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-04-16T16:00:00.000Z","value":-0.0909,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-04-15T16:00:00.000Z","value":-0.0934,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-04-14T16:00:00.000Z","value":-0.0829,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-04-13T16:00:00.000Z","value":-0.0761,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-04-10T16:00:00.000Z","value":-0.0841,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-04-09T16:00:00.000Z","value":-0.1044,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-04-08T16:00:00.000Z","value":-0.1177,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-04-07T16:00:00.000Z","value":-0.1401,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-04-06T16:00:00.000Z","value":-0.1484,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-04-02T16:00:00.000Z","value":-0.0429,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-04-01T16:00:00.000Z","value":-0.0306,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-03-31T16:00:00.000Z","value":-0.0372,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-03-30T16:00:00.000Z","value":-0.0478,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-03-27T16:00:00.000Z","value":-0.0433,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-03-26T16:00:00.000Z","value":-0.0376,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-03-25T16:00:00.000Z","value":-0.049,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-03-24T16:00:00.000Z","value":-0.0541,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-03-23T16:00:00.000Z","value":-0.0391,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-03-20T16:00:00.000Z","value":-0.0374,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-03-19T16:00:00.000Z","value":-0.0154,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-03-18T16:00:00.000Z","value":-0.0092,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-03-16T16:00:00.000Z","value":-0.01,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-03-13T16:00:00.000Z","value":-0.0108,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-03-12T16:00:00.000Z","value":-0.0282,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-03-11T16:00:00.000Z","value":-0.0063,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.007,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0154,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-03-03T16:00:00.000Z","value":-0.0254,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-03-02T16:00:00.000Z","value":-0.0374,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-02-27T16:00:00.000Z","value":-0.0452,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-02-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0215,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-02-16T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-02-13T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-02-12T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0221,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-02-09T16:00:00.000Z","value":-0.0176,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-02-06T16:00:00.000Z","value":-0.0307,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-02-05T16:00:00.000Z","value":-0.0459,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-02-04T16:00:00.000Z","value":-0.0789,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-01-26T16:00:00.000Z","value":-0.0916,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-01-23T16:00:00.000Z","value":-0.0759,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-01-22T16:00:00.000Z","value":-0.0929,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-01-21T16:00:00.000Z","value":-0.0823,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-01-20T16:00:00.000Z","value":-0.0772,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-01-19T16:00:00.000Z","value":-0.0909,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-01-16T16:00:00.000Z","value":-0.0988,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-01-15T16:00:00.000Z","value":-0.1093,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-01-14T16:00:00.000Z","value":-0.1091,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-01-13T16:00:00.000Z","value":-0.1012,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-01-12T16:00:00.000Z","value":-0.1333,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-01-09T16:00:00.000Z","value":-0.1291,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-01-08T16:00:00.000Z","value":-0.1187,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-01-07T16:00:00.000Z","value":-0.123,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-01-06T16:00:00.000Z","value":-0.1162,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-01-05T16:00:00.000Z","value":-0.1275,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-01-02T16:00:00.000Z","value":-0.1241,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-01-01T16:00:00.000Z","value":-0.1143,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2024-12-30T16:00:00.000Z","value":-0.0889,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-12-29T16:00:00.000Z","value":-0.069,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-12-26T16:00:00.000Z","value":-0.0653,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-12-25T16:00:00.000Z","value":-0.0692,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-12-24T16:00:00.000Z","value":-0.0778,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-12-23T16:00:00.000Z","value":-0.07,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-12-22T16:00:00.000Z","value":-0.0842,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-12-19T16:00:00.000Z","value":-0.0655,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-12-18T16:00:00.000Z","value":-0.0709,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-12-17T16:00:00.000Z","value":-0.073,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-12-16T16:00:00.000Z","value":-0.0826,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-12-15T16:00:00.000Z","value":-0.0708,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-12-12T16:00:00.000Z","value":-0.0533,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-12-11T16:00:00.000Z","value":-0.0354,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-12-10T16:00:00.000Z","value":-0.0419,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-12-09T16:00:00.000Z","value":-0.0479,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-12-08T16:00:00.000Z","value":-0.0539,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-12-05T16:00:00.000Z","value":-0.0591,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-12-04T16:00:00.000Z","value":-0.064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-12-03T16:00:00.000Z","value":-0.0688,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-12-02T16:00:00.000Z","value":-0.058,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-12-01T16:00:00.000Z","value":-0.0551,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-11-28T16:00:00.000Z","value":-0.0713,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-11-27T16:00:00.000Z","value":-0.0819,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-11-26T16:00:00.000Z","value":-0.0721,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-11-25T16:00:00.000Z","value":-0.0953,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-11-24T16:00:00.000Z","value":-0.0896,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-11-21T16:00:00.000Z","value":-0.0907,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-11-20T16:00:00.000Z","value":-0.0623,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-11-19T16:00:00.000Z","value":-0.0604,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-11-18T16:00:00.000Z","value":-0.0688,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-11-17T16:00:00.000Z","value":-0.0849,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-11-14T16:00:00.000Z","value":-0.0697,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2024-11-13T16:00:00.000Z","value":-0.0498,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-11-12T16:00:00.000Z","value":-0.0221,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-11-11T16:00:00.000Z","value":-0.0185,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0236,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3145},{"date":"2024-10-31T16:00:00.000Z","value":-0.0399,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3145},{"date":"2024-10-30T16:00:00.000Z","value":-0.0228,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3145},{"date":"2024-10-29T16:00:00.000Z","value":-0.031,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3145},{"date":"2024-10-28T16:00:00.000Z","value":-0.0276,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3145},{"date":"2024-10-27T16:00:00.000Z","value":-0.0133,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3145},{"date":"2024-10-24T16:00:00.000Z","value":-0.02,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3145},{"date":"2024-10-23T16:00:00.000Z","value":-0.0405,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3145},{"date":"2024-10-22T16:00:00.000Z","value":-0.0239,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3145},{"date":"2024-10-21T16:00:00.000Z","value":-0.0344,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3145},{"date":"2024-10-20T16:00:00.000Z","value":-0.0406,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3145},{"date":"2024-10-17T16:00:00.000Z","value":-0.0577,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3145},{"date":"2024-10-16T16:00:00.000Z","value":-0.0998,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3145},{"date":"2024-10-15T16:00:00.000Z","value":-0.1019,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3145},{"date":"2024-10-14T16:00:00.000Z","value":-0.0995,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3145},{"date":"2024-10-13T16:00:00.000Z","value":-0.0783,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3145},{"date":"2024-10-10T16:00:00.000Z","value":-0.101,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3145},{"date":"2024-10-09T16:00:00.000Z","value":-0.0724,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3145},{"date":"2024-10-08T16:00:00.000Z","value":-0.0733,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3145},{"date":"2024-10-07T16:00:00.000Z","value":-0.0279,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3145},{"date":"2024-09-29T16:00:00.000Z","value":-0.089,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3145},{"date":"2024-09-26T16:00:00.000Z","value":-0.1599,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3145},{"date":"2024-09-25T16:00:00.000Z","value":-0.199,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3145},{"date":"2024-09-24T16:00:00.000Z","value":-0.2278,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3145},{"date":"2024-09-23T16:00:00.000Z","value":-0.2293,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3145},{"date":"2024-09-22T16:00:00.000Z","value":-0.2536,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3145},{"date":"2024-09-19T16:00:00.000Z","value":-0.251,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3145},{"date":"2024-09-18T16:00:00.000Z","value":-0.2521,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3145},{"date":"2024-09-17T16:00:00.000Z","value":-0.2602,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3145},{"date":"2024-09-12T16:00:00.000Z","value":-0.2637,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3145},{"date":"2024-09-11T16:00:00.000Z","value":-0.2672,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3201},{"date":"2024-09-10T16:00:00.000Z","value":-0.27,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3234},{"date":"2024-09-09T16:00:00.000Z","value":-0.2729,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3234},{"date":"2024-09-08T16:00:00.000Z","value":-0.2737,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3234},{"date":"2024-09-05T16:00:00.000Z","value":-0.2743,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-09-04T16:00:00.000Z","value":-0.2661,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-09-03T16:00:00.000Z","value":-0.2727,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-09-02T16:00:00.000Z","value":-0.2696,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-09-01T16:00:00.000Z","value":-0.2761,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-08-29T16:00:00.000Z","value":-0.2635,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-08-28T16:00:00.000Z","value":-0.2752,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-08-27T16:00:00.000Z","value":-0.284,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-08-26T16:00:00.000Z","value":-0.2807,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-08-25T16:00:00.000Z","value":-0.2734,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-08-22T16:00:00.000Z","value":-0.2722,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-08-21T16:00:00.000Z","value":-0.2698,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-08-20T16:00:00.000Z","value":-0.2632,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-08-19T16:00:00.000Z","value":-0.2611,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-08-18T16:00:00.000Z","value":-0.2517,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-08-15T16:00:00.000Z","value":-0.253,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-08-14T16:00:00.000Z","value":-0.2532,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2024-08-13T16:00:00.000Z","value":-0.2638,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3442},{"date":"2024-08-12T16:00:00.000Z","value":-0.2568,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3442},{"date":"2024-08-11T16:00:00.000Z","value":-0.2614,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3442},{"date":"2024-08-08T16:00:00.000Z","value":-0.2703,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3548},{"date":"2024-08-07T16:00:00.000Z","value":-0.2768,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3607},{"date":"2024-08-06T16:00:00.000Z","value":-0.2787,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3668},{"date":"2024-08-05T16:00:00.000Z","value":-0.2814,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3668},{"date":"2024-08-04T16:00:00.000Z","value":-0.2857,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3668},{"date":"2024-08-01T16:00:00.000Z","value":-0.27,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3691},{"date":"2024-07-31T16:00:00.000Z","value":-0.2607,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3691},{"date":"2024-07-30T16:00:00.000Z","value":-0.2605,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3691},{"date":"2024-07-29T16:00:00.000Z","value":-0.2789,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3691},{"date":"2024-07-28T16:00:00.000Z","value":-0.2769,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3691},{"date":"2024-07-25T16:00:00.000Z","value":-0.2769,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3691},{"date":"2024-07-24T16:00:00.000Z","value":-0.2867,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-07-23T16:00:00.000Z","value":-0.28,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-07-22T16:00:00.000Z","value":-0.2764,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-07-21T16:00:00.000Z","value":-0.2549,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-07-18T16:00:00.000Z","value":-0.2707,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3817},{"date":"2024-07-17T16:00:00.000Z","value":-0.2759,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.387},{"date":"2024-07-16T16:00:00.000Z","value":-0.2872,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3934},{"date":"2024-07-15T16:00:00.000Z","value":-0.2744,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3934},{"date":"2024-07-14T16:00:00.000Z","value":-0.284,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3934},{"date":"2024-07-11T16:00:00.000Z","value":-0.2838,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3952},{"date":"2024-07-10T16:00:00.000Z","value":-0.2848,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3977},{"date":"2024-07-09T16:00:00.000Z","value":-0.2969,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3977},{"date":"2024-07-08T16:00:00.000Z","value":-0.2933,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3977},{"date":"2024-07-07T16:00:00.000Z","value":-0.3081,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3977},{"date":"2024-07-04T16:00:00.000Z","value":-0.306,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4019},{"date":"2024-07-03T16:00:00.000Z","value":-0.3144,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4072},{"date":"2024-07-02T16:00:00.000Z","value":-0.3084,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4072},{"date":"2024-07-01T16:00:00.000Z","value":-0.3064,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4072},{"date":"2024-06-30T16:00:00.000Z","value":-0.2981,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4072},{"date":"2024-06-29T16:00:00.000Z","value":-0.3001,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-06-27T16:00:00.000Z","value":-0.3001,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-06-26T16:00:00.000Z","value":-0.3115,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-06-25T16:00:00.000Z","value":-0.298,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-06-24T16:00:00.000Z","value":-0.308,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-06-23T16:00:00.000Z","value":-0.2993,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-06-20T16:00:00.000Z","value":-0.2849,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-06-19T16:00:00.000Z","value":-0.2826,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-06-18T16:00:00.000Z","value":-0.2784,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-06-17T16:00:00.000Z","value":-0.2744,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-06-16T16:00:00.000Z","value":-0.2794,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-06-13T16:00:00.000Z","value":-0.2816,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-06-12T16:00:00.000Z","value":-0.2816,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-06-11T16:00:00.000Z","value":-0.2857,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-06-10T16:00:00.000Z","value":-0.2858,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-06-06T16:00:00.000Z","value":-0.2885,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-06-05T16:00:00.000Z","value":-0.2872,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-06-04T16:00:00.000Z","value":-0.2848,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-06-03T16:00:00.000Z","value":-0.2746,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-06-02T16:00:00.000Z","value":-0.282,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-05-30T16:00:00.000Z","value":-0.2811,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-05-29T16:00:00.000Z","value":-0.2823,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-05-28T16:00:00.000Z","value":-0.2824,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-05-27T16:00:00.000Z","value":-0.2811,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-05-26T16:00:00.000Z","value":-0.2798,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-05-23T16:00:00.000Z","value":-0.291,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-05-22T16:00:00.000Z","value":-0.2851,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-05-21T16:00:00.000Z","value":-0.2732,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-05-20T16:00:00.000Z","value":-0.2712,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-05-19T16:00:00.000Z","value":-0.2617,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-05-16T16:00:00.000Z","value":-0.2693,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-05-15T16:00:00.000Z","value":-0.2742,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-05-14T16:00:00.000Z","value":-0.2732,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-05-13T16:00:00.000Z","value":-0.2653,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-05-12T16:00:00.000Z","value":-0.2666,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-05-09T16:00:00.000Z","value":-0.2691,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-05-08T16:00:00.000Z","value":-0.2706,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-05-07T16:00:00.000Z","value":-0.2813,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-05-06T16:00:00.000Z","value":-0.2737,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-05-05T16:00:00.000Z","value":-0.275,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-04-29T16:00:00.000Z","value":-0.2858,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-04-28T16:00:00.000Z","value":-0.2791,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-04-25T16:00:00.000Z","value":-0.2848,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-04-24T16:00:00.000Z","value":-0.2952,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-04-23T16:00:00.000Z","value":-0.2922,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-04-22T16:00:00.000Z","value":-0.3012,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-04-21T16:00:00.000Z","value":-0.2938,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-04-18T16:00:00.000Z","value":-0.289,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-04-17T16:00:00.000Z","value":-0.2854,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-04-16T16:00:00.000Z","value":-0.2856,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-04-15T16:00:00.000Z","value":-0.3028,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-04-14T16:00:00.000Z","value":-0.2863,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-04-11T16:00:00.000Z","value":-0.2902,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-04-10T16:00:00.000Z","value":-0.2922,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-04-09T16:00:00.000Z","value":-0.2942,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-04-08T16:00:00.000Z","value":-0.2877,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-04-07T16:00:00.000Z","value":-0.2907,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-04-02T16:00:00.000Z","value":-0.2838,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-04-01T16:00:00.000Z","value":-0.2823,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-03-31T16:00:00.000Z","value":-0.2758,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-03-28T16:00:00.000Z","value":-0.2861,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-03-27T16:00:00.000Z","value":-0.2949,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-03-26T16:00:00.000Z","value":-0.3063,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-03-25T16:00:00.000Z","value":-0.2924,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-03-24T16:00:00.000Z","value":-0.2878,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-03-21T16:00:00.000Z","value":-0.2728,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-03-20T16:00:00.000Z","value":-0.2632,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-03-19T16:00:00.000Z","value":-0.2628,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-03-18T16:00:00.000Z","value":-0.2665,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-03-17T16:00:00.000Z","value":-0.2602,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-03-14T16:00:00.000Z","value":-0.2749,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-03-13T16:00:00.000Z","value":-0.2829,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-03-12T16:00:00.000Z","value":-0.2752,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-03-11T16:00:00.000Z","value":-0.2774,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-03-10T16:00:00.000Z","value":-0.275,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-03-07T16:00:00.000Z","value":-0.2839,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-03-06T16:00:00.000Z","value":-0.2991,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-03-05T16:00:00.000Z","value":-0.2869,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-03-04T16:00:00.000Z","value":-0.2928,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-03-03T16:00:00.000Z","value":-0.2846,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-02-29T16:00:00.000Z","value":-0.2936,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-02-28T16:00:00.000Z","value":-0.3022,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-02-27T16:00:00.000Z","value":-0.3265,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-02-26T16:00:00.000Z","value":-0.3008,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-02-25T16:00:00.000Z","value":-0.3156,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-02-22T16:00:00.000Z","value":-0.3184,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-02-21T16:00:00.000Z","value":-0.3235,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-02-20T16:00:00.000Z","value":-0.3324,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-02-19T16:00:00.000Z","value":-0.3348,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-02-18T16:00:00.000Z","value":-0.336,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-02-07T16:00:00.000Z","value":-0.3438,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-02-06T16:00:00.000Z","value":-0.3604,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-02-05T16:00:00.000Z","value":-0.3725,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-02-04T16:00:00.000Z","value":-0.4083,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-02-01T16:00:00.000Z","value":-0.3876,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3876},{"date":"2024-01-31T16:00:00.000Z","value":-0.3681,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3702},{"date":"2024-01-30T16:00:00.000Z","value":-0.3702,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3702},{"date":"2024-01-29T16:00:00.000Z","value":-0.3526,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3526},{"date":"2024-01-28T16:00:00.000Z","value":-0.3368,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2024-01-25T16:00:00.000Z","value":-0.3182,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3279},{"date":"2024-01-24T16:00:00.000Z","value":-0.3021,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3279},{"date":"2024-01-23T16:00:00.000Z","value":-0.3162,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3279},{"date":"2024-01-22T16:00:00.000Z","value":-0.3189,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3279},{"date":"2024-01-21T16:00:00.000Z","value":-0.3279,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3279},{"date":"2024-01-18T16:00:00.000Z","value":-0.2975,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-01-17T16:00:00.000Z","value":-0.2842,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-01-16T16:00:00.000Z","value":-0.2896,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-01-15T16:00:00.000Z","value":-0.2666,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.268},{"date":"2024-01-14T16:00:00.000Z","value":-0.2653,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.268},{"date":"2024-01-11T16:00:00.000Z","value":-0.2641,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.268},{"date":"2024-01-10T16:00:00.000Z","value":-0.2561,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.268},{"date":"2024-01-09T16:00:00.000Z","value":-0.268,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.268},{"date":"2024-01-08T16:00:00.000Z","value":-0.2646,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2673},{"date":"2024-01-07T16:00:00.000Z","value":-0.2673,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2673},{"date":"2024-01-04T16:00:00.000Z","value":-0.2544,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2544},{"date":"2024-01-03T16:00:00.000Z","value":-0.2389,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2024-01-02T16:00:00.000Z","value":-0.2323,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2024-01-01T16:00:00.000Z","value":-0.2207,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2023-12-30T16:00:00.000Z","value":-0.2086,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2023-12-28T16:00:00.000Z","value":-0.2085,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2023-12-27T16:00:00.000Z","value":-0.2204,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2023-12-26T16:00:00.000Z","value":-0.2376,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2023-12-25T16:00:00.000Z","value":-0.2459,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2023-12-24T16:00:00.000Z","value":-0.2373,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2391},{"date":"2023-12-21T16:00:00.000Z","value":-0.2391,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2391},{"date":"2023-12-20T16:00:00.000Z","value":-0.2307,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2319},{"date":"2023-12-19T16:00:00.000Z","value":-0.2319,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2319},{"date":"2023-12-18T16:00:00.000Z","value":-0.2204,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2023-12-17T16:00:00.000Z","value":-0.2196,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2023-12-14T16:00:00.000Z","value":-0.2105,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2023-12-13T16:00:00.000Z","value":-0.2074,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.2074},{"date":"2023-12-12T16:00:00.000Z","value":-0.2064,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.2064},{"date":"2023-12-11T16:00:00.000Z","value":-0.1998,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2023-12-10T16:00:00.000Z","value":-0.1993,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2023-12-07T16:00:00.000Z","value":-0.2048,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2023-12-06T16:00:00.000Z","value":-0.2022,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2023-12-05T16:00:00.000Z","value":-0.1989,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2023-12-04T16:00:00.000Z","value":-0.2008,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2023-12-03T16:00:00.000Z","value":-0.1883,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2023-11-30T16:00:00.000Z","value":-0.1711,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2023-11-29T16:00:00.000Z","value":-0.17,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2023-11-28T16:00:00.000Z","value":-0.1665,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2023-11-27T16:00:00.000Z","value":-0.1586,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2023-11-26T16:00:00.000Z","value":-0.1603,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2023-11-23T16:00:00.000Z","value":-0.1664,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2023-11-22T16:00:00.000Z","value":-0.1564,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2023-11-21T16:00:00.000Z","value":-0.1651,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2023-11-20T16:00:00.000Z","value":-0.1529,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2023-11-19T16:00:00.000Z","value":-0.1442,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2023-11-16T16:00:00.000Z","value":-0.1497,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2023-11-15T16:00:00.000Z","value":-0.1526,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2023-11-14T16:00:00.000Z","value":-0.1369,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2023-11-13T16:00:00.000Z","value":-0.1422,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2023-11-12T16:00:00.000Z","value":-0.1461,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2023-11-09T16:00:00.000Z","value":-0.1481,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2023-11-08T16:00:00.000Z","value":-0.1431,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2023-11-07T16:00:00.000Z","value":-0.1401,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2023-11-06T16:00:00.000Z","value":-0.1413,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2023-11-05T16:00:00.000Z","value":-0.1406,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2023-11-02T16:00:00.000Z","value":-0.1666,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2023-11-01T16:00:00.000Z","value":-0.1764,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2023-10-31T16:00:00.000Z","value":-0.1695,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2023-10-30T16:00:00.000Z","value":-0.1643,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2023-10-29T16:00:00.000Z","value":-0.1586,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2023-10-26T16:00:00.000Z","value":-0.1774,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2023-10-25T16:00:00.000Z","value":-0.1945,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2023-10-24T16:00:00.000Z","value":-0.1925,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2023-10-23T16:00:00.000Z","value":-0.1956,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2023-10-22T16:00:00.000Z","value":-0.2041,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2023-10-19T16:00:00.000Z","value":-0.1929,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1929},{"date":"2023-10-18T16:00:00.000Z","value":-0.1864,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2023-10-17T16:00:00.000Z","value":-0.1789,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2023-10-16T16:00:00.000Z","value":-0.1662,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2023-10-15T16:00:00.000Z","value":-0.1698,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2023-10-12T16:00:00.000Z","value":-0.1604,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1686},{"date":"2023-10-11T16:00:00.000Z","value":-0.1548,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1686},{"date":"2023-10-10T16:00:00.000Z","value":-0.1618,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1686},{"date":"2023-10-09T16:00:00.000Z","value":-0.1686,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1686},{"date":"2023-10-08T16:00:00.000Z","value":-0.1627,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2023-09-27T16:00:00.000Z","value":-0.1598,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2023-09-26T16:00:00.000Z","value":-0.16,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2023-09-25T16:00:00.000Z","value":-0.1622,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2023-09-24T16:00:00.000Z","value":-0.1597,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2023-09-21T16:00:00.000Z","value":-0.1517,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2023-09-20T16:00:00.000Z","value":-0.1659,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2023-09-19T16:00:00.000Z","value":-0.1619,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2023-09-18T16:00:00.000Z","value":-0.1529,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2023-09-17T16:00:00.000Z","value":-0.1472,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-09-14T16:00:00.000Z","value":-0.1442,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-09-13T16:00:00.000Z","value":-0.1414,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-09-12T16:00:00.000Z","value":-0.1373,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-09-11T16:00:00.000Z","value":-0.1298,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-09-10T16:00:00.000Z","value":-0.1256,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-09-07T16:00:00.000Z","value":-0.1257,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-09-06T16:00:00.000Z","value":-0.1312,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-09-05T16:00:00.000Z","value":-0.1174,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-09-04T16:00:00.000Z","value":-0.1201,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-09-03T16:00:00.000Z","value":-0.1123,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-08-31T16:00:00.000Z","value":-0.125,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-08-30T16:00:00.000Z","value":-0.1261,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-08-29T16:00:00.000Z","value":-0.1193,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-08-28T16:00:00.000Z","value":-0.1221,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-08-27T16:00:00.000Z","value":-0.1425,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-08-24T16:00:00.000Z","value":-0.1473,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-08-23T16:00:00.000Z","value":-0.1368,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-08-22T16:00:00.000Z","value":-0.1355,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-08-21T16:00:00.000Z","value":-0.1215,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-08-20T16:00:00.000Z","value":-0.1339,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-08-17T16:00:00.000Z","value":-0.1234,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2023-08-16T16:00:00.000Z","value":-0.1125,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2023-08-15T16:00:00.000Z","value":-0.1192,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2023-08-14T16:00:00.000Z","value":-0.1078,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2023-08-13T16:00:00.000Z","value":-0.0978,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2023-08-10T16:00:00.000Z","value":-0.1018,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2023-08-09T16:00:00.000Z","value":-0.083,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-08-08T16:00:00.000Z","value":-0.0841,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-08-07T16:00:00.000Z","value":-0.0746,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-08-06T16:00:00.000Z","value":-0.0656,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-08-03T16:00:00.000Z","value":-0.0622,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-08-02T16:00:00.000Z","value":-0.0702,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-08-01T16:00:00.000Z","value":-0.0736,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-07-31T16:00:00.000Z","value":-0.0676,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-07-30T16:00:00.000Z","value":-0.0638,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-07-27T16:00:00.000Z","value":-0.0649,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-07-26T16:00:00.000Z","value":-0.0759,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-07-25T16:00:00.000Z","value":-0.0687,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-07-24T16:00:00.000Z","value":-0.06,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-07-23T16:00:00.000Z","value":-0.0716,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-07-20T16:00:00.000Z","value":-0.0696,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2023-07-19T16:00:00.000Z","value":-0.0623,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2023-07-18T16:00:00.000Z","value":-0.043,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-07-17T16:00:00.000Z","value":-0.0348,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2023-07-16T16:00:00.000Z","value":-0.0246,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-07-13T16:00:00.000Z","value":-0.0218,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-07-12T16:00:00.000Z","value":-0.0223,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-07-11T16:00:00.000Z","value":-0.0302,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-07-10T16:00:00.000Z","value":-0.0177,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-07-09T16:00:00.000Z","value":-0.0266,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-07-06T16:00:00.000Z","value":-0.027,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-07-05T16:00:00.000Z","value":-0.0139,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-07-04T16:00:00.000Z","value":-0.0108,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-07-03T16:00:00.000Z","value":-0.002,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-07-02T16:00:00.000Z","value":-0.0043,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-06-27T16:00:00.000Z","value":-0.008,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.5456},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.5924},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.5691},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.5381},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.5026},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.4736},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.4168},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.419},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.4267},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.4393},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.4015},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.4517},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.4885},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.4838},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.4731},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.456},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.4705},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.5239},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.507},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.5313},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.5583},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.5401},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.4922},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.5506},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.5284},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.5018},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.4984},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.5236},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.5698},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.5411},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.5538},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.5235},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.5369},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.5268},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.472},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.4618},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.4339},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.4421},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.4295},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.4222},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.45},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.4384},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.4316},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.4195},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.4036},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.3822},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.3972},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.3763},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.3684},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.3545},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.3483},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.3091},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.3004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.3037},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.3222},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.3013},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.3343},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.3338},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.3078},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.3365},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.3202},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.2971},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.3384},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.3562},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.3851},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.3602},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.3978},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.4041},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.4262},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.4383},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.4421},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.4145},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.4315},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.4315},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.4273},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.4339},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.5106},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.5162},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.4982},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.471},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.4482},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.444},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.4468},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.3924},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.4025},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.3941},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.3511},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.3518},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.3774},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.3834},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.3341},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.3861},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.3912},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.4127},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.4028},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.3881},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.3935},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.384},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.3766},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.3527},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.3721},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.3742},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.3679},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.3586},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.3311},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.3585},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.3372},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.3224},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.3347},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.322},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.3061},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.2783},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.2839},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.2903},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.2898},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.2878},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.283},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.2715},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.278},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.2537},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.2404},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.2443},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.2159},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.2388},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.2442},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.2236},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.233},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.2234},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.2334},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.2356},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.2188},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.2094},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.2211},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.2264},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.2259},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.2198},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.2144},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.212},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.1987},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.1812},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.22},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.2285},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.2225},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.2474},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.2547},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.2766},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.2371},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.2386},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.2442},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.2324},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.2265},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.2047},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.1939},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.2275},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.2174},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.2254},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.2347},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.2122},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.224},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.2056},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.1787},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.177},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.1851},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.1716},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.1736},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.2112},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.2083},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.194},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.2469},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.2573},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.2941},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.2849},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.2522},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.2148},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.2352},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.2337},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.2153},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.2192},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.2033},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.208},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.2127},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.1997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.1977},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.1997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.1887},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.1565},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.154},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.1613},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.1541},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.1182},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.1624},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.1734},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.2045},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.1839},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.1912},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.1617},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.1827},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.1854},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.1626},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.1242},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.1273},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.127},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.1327},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.1074},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.0889},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.1083},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.0812},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.0816},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.0671},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.0815},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.0887},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.0745},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.0729},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.0573},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.0647},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.0556},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.0684},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.0467},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.0372},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.0345},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.0201},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.0164},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.0186},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.0188},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.0165},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.99},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9938},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9797},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9737},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9722},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9743},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9739},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.956},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9595},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9596},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9515},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9661},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9638},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9484},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9447},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9477},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9291},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9196},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9162},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.922},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9369},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9365},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9399},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9324},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.938},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9357},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9304},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9384},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9263},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9308},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9217},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9103},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9015},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9087},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8929},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8956},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8943},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8958},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9018},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9044},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9056},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9012},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9038},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9161},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9112},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.915},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9105},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9076},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9162},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8986},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8868},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8792},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8843},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8851},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8908},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8862},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8837},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8697},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8706},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8682},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8782},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8847},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8771},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8576},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8449},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8234},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8155},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9165},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9283},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.922},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9118},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9161},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9216},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9107},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9058},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9202},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9218},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9429},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9488},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9575},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.948},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9473},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9306},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9516},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9576},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9506},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9573},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9537},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9307},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9213},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9099},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9026},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9432},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9453},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9316},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9335},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9366},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9127},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.907},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8833},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8958},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8978},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8882},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9027},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8815},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8855},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8737},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.86},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8303},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8188},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.833},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8177},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8272},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8318},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8195},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8123},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8029},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8031},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8102},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7812},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.785},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7944},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7905},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7967},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7865},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7895},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7984},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8213},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8392},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8425},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.839},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8313},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8383},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8255},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8424},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8375},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8356},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8269},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8376},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8534},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8695},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8636},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8582},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8528},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8481},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8437},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8394},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8491},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8517},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8371},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8276},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8364},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8155},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8206},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8196},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8452},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.847},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8394},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8249},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8386},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8565},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8815},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8847},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9014},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8816},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8777},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8681},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8703},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8441},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.83},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8448},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8377},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8406},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.853},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8472},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8295},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8438},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8348},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8294},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8146},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7782},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7764},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7785},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7968},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7772},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8019},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8011},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8404},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7876},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7263},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6925},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6676},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6663},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6453},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6475},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6466},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6396},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6365},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6387},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6393},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6368},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6361},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6415},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6488},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6466},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6494},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6436},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6548},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6444},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6366},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6395},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.646},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6471},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6492},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6551},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.657},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6653},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6642},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6673},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6652},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6716},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6674},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6702},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6703},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6751},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6725},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6685},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6857},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6944},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6946},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6773},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6792},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6792},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6716},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6779},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6813},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7015},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.699},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6964},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7089},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7017},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7037},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6918},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6953},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6808},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6876},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6853},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6913},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6933},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7016},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.701},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.701},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6896},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7031},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6931},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7018},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7162},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7185},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7228},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7268},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7218},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7195},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7195},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7154},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7153},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7126},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7139},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7163},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7266},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7191},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7201},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7188},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7187},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7201},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7214},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7101},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.716},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.728},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.73},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7395},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7319},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.727},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.728},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7359},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7346},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7321},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7306},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7198},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7275},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7262},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7153},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7221},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7163},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7059},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7089},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6999},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7073},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7121},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7157},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7155},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6983},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7148},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7109},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7089},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7069},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7134},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7104},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7173},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7188},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7254},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.715},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7062},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6948},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7087},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7133},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7284},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.738},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7384},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7347},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.741},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7263},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7182},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.726},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7238},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7262},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7172},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.702},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7142},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7083},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7165},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7075},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6989},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6746},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7003},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6855},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6827},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6776},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6687},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6663},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6651},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6572},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6406},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6285},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.5926},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6134},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6329},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6308},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6484},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6643},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6829},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.699},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6849},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6822},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.6732},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7036},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7169},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7115},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7346},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7359},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7371},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7451},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7332},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7366},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7339},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7468},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7623},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7689},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7805},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7927},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7928},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7808},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7636},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7553},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7639},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7621},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7705},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7693},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7808},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7816},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7908},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7939},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7949},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8015},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.802},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7965},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7991},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8024},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8005},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.813},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8302},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8313},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8348},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8427},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.841},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8349},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8449},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8362},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8485},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8572},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8517},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8488},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8645},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8592},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8553},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8533},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8583},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8613},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8601},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8608},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8347},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8249},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8318},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.837},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8427},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8239},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8068},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8088},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8057},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.7972},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8084},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8149},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8224},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8351},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8315},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8409},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8466},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8395},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8327},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8386},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8415},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8413},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8391},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8416},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8497},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8354},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8394},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8485},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8542},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8572},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.86},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8641},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8716},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8758},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8757},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8702},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.884},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8813},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8891},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8764},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8753},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8821},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8793},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8589},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8541},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8646},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8659},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8799},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8675},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.878},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8889},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8822},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8936},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9036},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.8996},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9185},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9174},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9269},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9359},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9393},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9313},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9279},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9339},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9377},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9366},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9256},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9328},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9415},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9299},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9319},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9392},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9585},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9667},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.977},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9798},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9793},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9714},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9839},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.975},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9746},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9877},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9908},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9996},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9973},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":1.0016},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9941},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9866},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9946},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000016045,"lxr_nv_fc":0.9855}]}