window.pageData = {"fund":{"_id":3000000016039,"name":"汇添富丰润中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016039","tickerId":16039,"shortName":"汇添富丰润中短债E","currency":"CNY","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2022-07-19T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htffrzdzzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"杨靖","stockType":"fund_manager","stockCode":"db20670661","exchange":"fm","tickerId":2510198840}],"hotMetrics":{"fss":{"stockId":3000000016039,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.25989999999999996,"f_ind_h_s_r":0.7401000000000001,"f_h_a":2658,"f_h_s_a":117108,"f_ind_h_s_r_c_hy":0.5112000000000001,"f_ins_h_s_r_c_hy":-0.5112000000000001,"f_ind_h_s_r_c_1y":0.2962000000000001,"f_ins_h_s_r_c_1y":-0.2962000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016039,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.5292774644104217,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.41233468639518134,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.4778560978853571,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.5282635217568117,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.351409978308026,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.7237808951235805,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.49521988527724664,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.4553174282248281},"fp":{"stockId":3000000016039,"type":"fp","f_p_r_fys":0.011812443642920778,"f_p_r_m1":0.0015173152445553395,"f_p_r_m3":0.006819201435620759,"f_p_r_m6":0.012999909722848146,"f_cagr_p_r_fs":0.02900349290440607,"f_p_r_d1":-0.00027563395810326075,"f_p_r_y1":0.02083333333333326,"f_p_r_y2":0.040909090909093004,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.09100631988332997},"ff":{"stockId":3000000016039,"type":"ff","f_m_f":4589959,"f_m_f_r":0.0025,"f_c_f":1468787,"f_c_f_r":0.0008,"f_m_a_c_f":6058746,"f_m_a_c_f_r":0.0033,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.0033},"f_nlacan":{"stockId":3000000016039,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1071,"f_nv_cr":-2.220446049250313e-16},"f_as":{"stockId":3000000016039,"type":"f_as","f_tas":712154789.6231999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006772,"__csrcFundId":5823,"stockCode":"006772","shortName":"汇添富丰润中短债(006772)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6772,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:21:14.246Z","status":"normal","inceptionDate":"2018-12-23T16:00:00.000Z","name":"汇添富丰润中短债债券型证券投资基金","exchange":"jj","followedNum":12,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富丰润中短债","pinyin":"htffrzdzzqxzqtzjj","memoNum":2},{"_id":3000000016038,"name":"汇添富丰润中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016038","tickerId":16038,"shortName":"汇添富丰润中短债C","currency":"CNY","__csrcFundId":5823,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.927Z","fundCollectionId":4000050460000,"inceptionDate":"2022-07-19T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htffrzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9801398d79843000c11","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006772,"stockCode":"2422041","stockName":"24中银消费金融债03","holdings":700000,"marketCap":71563232,"netValueRatio":0.042,"lastUpdated":"2026-04-22T16:38:24.695Z"},{"_id":"69e8f9801398d79843000c12","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006772,"stockCode":"2422042","stockName":"24光大金租债03","holdings":700000,"marketCap":71362794,"netValueRatio":0.0419,"lastUpdated":"2026-04-22T16:38:24.698Z"},{"_id":"69e8f9801398d79843000c13","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006772,"stockCode":"2528006","stockName":"25中信银行小微债","holdings":700000,"marketCap":70459783,"netValueRatio":0.0414,"lastUpdated":"2026-04-22T16:38:24.702Z"},{"_id":"69e8f9801398d79843000c14","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006772,"stockCode":"102482378","stockName":"24闽能源MTN003","holdings":600000,"marketCap":61464295,"netValueRatio":0.0361,"lastUpdated":"2026-04-22T16:38:24.706Z"},{"_id":"69e8f9801398d79843000c15","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006772,"stockCode":"212480072","stockName":"24厦门国际银行债02","holdings":600000,"marketCap":60904389,"netValueRatio":0.0357,"lastUpdated":"2026-04-22T16:38:24.719Z"}]},"shareHoldersStructureList":[{"_id":"69ce097a25720ceacaf78d95","date":"2025-12-30T16:00:00.000Z","stockId":3000000006772,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":5309,"h_s_a":113890,"ins_h_s":502454805,"ins_h_s_r":0.831,"ind_h_s":102189218,"ind_h_s_r":0.16899999999999998,"lastUpdated":"2026-04-02T06:15:22.881Z"},{"_id":"69aeca0a7fea5b3eb049c439","date":"2025-06-29T16:00:00.000Z","stockId":3000000006772,"h_a":6890,"h_s_a":141667,"ins_h_s":827110555,"ins_h_s_r":0.8473999999999999,"ind_h_s":148980038,"ind_h_s_r":0.15259999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:26.109Z"},{"_id":"69aeca0a7fea5b3eb049c438","date":"2024-12-30T16:00:00.000Z","stockId":3000000006772,"h_a":9314,"h_s_a":226384,"ins_h_s":1851715076,"ins_h_s_r":0.8782,"ind_h_s":256830102,"ind_h_s_r":0.12179999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:26.107Z"},{"_id":"69aeca0a7fea5b3eb049c437","date":"2024-06-29T16:00:00.000Z","stockId":3000000006772,"h_a":15510,"h_s_a":137291,"ins_h_s":1561045956,"ins_h_s_r":0.7331,"ind_h_s":568346811,"ind_h_s_r":0.2669,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:26.104Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016039,"netValue":1.1071,"totalNetValue":1.1471,"netValue_forward":1.1071},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016039,"netValue":1.1221,"totalNetValue":1.1471,"netValue_forward":1.1071000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016039,"netValue":1.1227,"totalNetValue":1.1477,"netValue_forward":1.107691979324481},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016039,"netValue":1.1229,"totalNetValue":1.1479,"netValue_forward":1.1078893057659747},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016039,"netValue":1.1232,"totalNetValue":1.1482,"netValue_forward":1.1081852954282152},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016039,"netValue":1.1235,"totalNetValue":1.1485,"netValue_forward":1.1084812850904557},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016039,"netValue":1.1236,"totalNetValue":1.1486,"netValue_forward":1.1085799483112022},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016039,"netValue":1.1236,"totalNetValue":1.1486,"netValue_forward":1.1085799483112022},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016039,"netValue":1.1236,"totalNetValue":1.1486,"netValue_forward":1.1085799483112022},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016039,"netValue":1.1236,"totalNetValue":1.1486,"netValue_forward":1.1085799483112022},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016039,"netValue":1.1232,"totalNetValue":1.1482,"netValue_forward":1.1081852954282152},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016039,"netValue":1.123,"totalNetValue":1.148,"netValue_forward":1.1079879689867218},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016039,"netValue":1.1227,"totalNetValue":1.1477,"netValue_forward":1.107691979324481},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016039,"netValue":1.1224,"totalNetValue":1.1474,"netValue_forward":1.1073959896622405},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016039,"netValue":1.122,"totalNetValue":1.147,"netValue_forward":1.1070013367792533},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016039,"netValue":1.1217,"totalNetValue":1.1467,"netValue_forward":1.1067053471170127},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016039,"netValue":1.1218,"totalNetValue":1.1468,"netValue_forward":1.1068040103377594},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016039,"netValue":1.1218,"totalNetValue":1.1468,"netValue_forward":1.1068040103377594},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016039,"netValue":1.1215,"totalNetValue":1.1465,"netValue_forward":1.1065080206755193},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016039,"netValue":1.1212,"totalNetValue":1.1462,"netValue_forward":1.1062120310132786},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016039,"netValue":1.1209,"totalNetValue":1.1459,"netValue_forward":1.1059160413510385},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016039,"netValue":1.1208,"totalNetValue":1.1458,"netValue_forward":1.1058173781302916},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016039,"netValue":1.1207,"totalNetValue":1.1457,"netValue_forward":1.1057187149095444},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016039,"netValue":1.1204,"totalNetValue":1.1454,"netValue_forward":1.1054227252473043},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016039,"netValue":1.1201,"totalNetValue":1.1451,"netValue_forward":1.1051267355850638},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016039,"netValue":1.12,"totalNetValue":1.145,"netValue_forward":1.1050280723643169},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016039,"netValue":1.1198,"totalNetValue":1.1448,"netValue_forward":1.1048307459228228},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016039,"netValue":1.1198,"totalNetValue":1.1448,"netValue_forward":1.1048307459228228},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016039,"netValue":1.1199,"totalNetValue":1.1449,"netValue_forward":1.1049294091435693},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016039,"netValue":1.1199,"totalNetValue":1.1449,"netValue_forward":1.1049294091435693},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016039,"netValue":1.1197,"totalNetValue":1.1447,"netValue_forward":1.104732082702076},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016039,"netValue":1.1195,"totalNetValue":1.1445,"netValue_forward":1.1045347562605823},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016039,"netValue":1.1198,"totalNetValue":1.1448,"netValue_forward":1.1048307459228228},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016039,"netValue":1.1198,"totalNetValue":1.1448,"netValue_forward":1.1048307459228228},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016039,"netValue":1.1199,"totalNetValue":1.1449,"netValue_forward":1.1049294091435693},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016039,"netValue":1.1197,"totalNetValue":1.1447,"netValue_forward":1.104732082702076},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016039,"netValue":1.1193,"totalNetValue":1.1443,"netValue_forward":1.1043374298190887},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016039,"netValue":1.119,"totalNetValue":1.144,"netValue_forward":1.1040414401568484},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016039,"netValue":1.1188,"totalNetValue":1.1438,"netValue_forward":1.1038441137153547},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016039,"netValue":1.1188,"totalNetValue":1.1438,"netValue_forward":1.1038441137153547},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016039,"netValue":1.1188,"totalNetValue":1.1438,"netValue_forward":1.1038441137153547},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016039,"netValue":1.1186,"totalNetValue":1.1436,"netValue_forward":1.103646787273861},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016039,"netValue":1.1183,"totalNetValue":1.1433,"netValue_forward":1.1033507976116206},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016039,"netValue":1.1183,"totalNetValue":1.1433,"netValue_forward":1.1033507976116206},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016039,"netValue":1.1182,"totalNetValue":1.1432,"netValue_forward":1.1032521343908739},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016039,"netValue":1.1181,"totalNetValue":1.1431,"netValue_forward":1.1031534711701272},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016039,"netValue":1.1176,"totalNetValue":1.1426,"netValue_forward":1.102660155066393},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016039,"netValue":1.1171,"totalNetValue":1.1421,"netValue_forward":1.102166838962659},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016039,"netValue":1.1171,"totalNetValue":1.1421,"netValue_forward":1.102166838962659},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016039,"netValue":1.1172,"totalNetValue":1.1422,"netValue_forward":1.102265502183406},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016039,"netValue":1.117,"totalNetValue":1.142,"netValue_forward":1.1020681757419124},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016039,"netValue":1.1164,"totalNetValue":1.1414,"netValue_forward":1.1014761964174316},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016039,"netValue":1.1162,"totalNetValue":1.1412,"netValue_forward":1.1012788699759382},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016039,"netValue":1.116,"totalNetValue":1.141,"netValue_forward":1.1010815435344445},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016039,"netValue":1.1158,"totalNetValue":1.1408,"netValue_forward":1.1008842170929507},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016039,"netValue":1.1156,"totalNetValue":1.1406,"netValue_forward":1.1006868906514573},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016039,"netValue":1.1156,"totalNetValue":1.1406,"netValue_forward":1.1006868906514573},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016039,"netValue":1.1154,"totalNetValue":1.1404,"netValue_forward":1.1004895642099637},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016039,"netValue":1.1152,"totalNetValue":1.1402,"netValue_forward":1.10029223776847},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016039,"netValue":1.1149,"totalNetValue":1.1399,"netValue_forward":1.0999962481062298},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016039,"netValue":1.1147,"totalNetValue":1.1397,"netValue_forward":1.0997989216647364},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016039,"netValue":1.1147,"totalNetValue":1.1397,"netValue_forward":1.0997989216647364},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016039,"netValue":1.1145,"totalNetValue":1.1395,"netValue_forward":1.0996015952232425},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016039,"netValue":1.1143,"totalNetValue":1.1393,"netValue_forward":1.0994042687817491},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016039,"netValue":1.1143,"totalNetValue":1.1393,"netValue_forward":1.0994042687817491},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016039,"netValue":1.1142,"totalNetValue":1.1392,"netValue_forward":1.0993056055610022},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016039,"netValue":1.1145,"totalNetValue":1.1395,"netValue_forward":1.0996015952232425},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016039,"netValue":1.1142,"totalNetValue":1.1392,"netValue_forward":1.0993056055610022},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016039,"netValue":1.1141,"totalNetValue":1.1391,"netValue_forward":1.0992069423402555},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016039,"netValue":1.1138,"totalNetValue":1.1388,"netValue_forward":1.0989109526780148},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016039,"netValue":1.1137,"totalNetValue":1.1387,"netValue_forward":1.098812289457268},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016039,"netValue":1.1132,"totalNetValue":1.1382,"netValue_forward":1.0983189733535341},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016039,"netValue":1.1132,"totalNetValue":1.1382,"netValue_forward":1.0983189733535341},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016039,"netValue":1.1134,"totalNetValue":1.1384,"netValue_forward":1.0985162997950277},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016039,"netValue":1.1135,"totalNetValue":1.1385,"netValue_forward":1.0986149630157747},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016039,"netValue":1.113,"totalNetValue":1.138,"netValue_forward":1.0981216469120407},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016039,"netValue":1.1129,"totalNetValue":1.1379,"netValue_forward":1.0980229836912936},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016039,"netValue":1.1128,"totalNetValue":1.1378,"netValue_forward":1.0979243204705469},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016039,"netValue":1.1126,"totalNetValue":1.1376,"netValue_forward":1.0977269940290535},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016039,"netValue":1.1125,"totalNetValue":1.1375,"netValue_forward":1.0976283308083068},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016039,"netValue":1.112,"totalNetValue":1.137,"netValue_forward":1.0971350147045729},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016039,"netValue":1.1117,"totalNetValue":1.1367,"netValue_forward":1.096839025042332},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016039,"netValue":1.1116,"totalNetValue":1.1366,"netValue_forward":1.0967403618215852},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016039,"netValue":1.1116,"totalNetValue":1.1366,"netValue_forward":1.0967403618215852},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016039,"netValue":1.1115,"totalNetValue":1.1365,"netValue_forward":1.096641698600838},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016039,"netValue":1.1115,"totalNetValue":1.1365,"netValue_forward":1.096641698600838},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016039,"netValue":1.1115,"totalNetValue":1.1365,"netValue_forward":1.096641698600838},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016039,"netValue":1.1115,"totalNetValue":1.1365,"netValue_forward":1.096641698600838},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016039,"netValue":1.1115,"totalNetValue":1.1365,"netValue_forward":1.096641698600838},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016039,"netValue":1.1115,"totalNetValue":1.1365,"netValue_forward":1.096641698600838},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016039,"netValue":1.1113,"totalNetValue":1.1363,"netValue_forward":1.0964443721593444},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016039,"netValue":1.1111,"totalNetValue":1.1361,"netValue_forward":1.0962470457178508},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016039,"netValue":1.1111,"totalNetValue":1.1361,"netValue_forward":1.0962470457178508},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016039,"netValue":1.1109,"totalNetValue":1.1359,"netValue_forward":1.0960497192763574},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016039,"netValue":1.1106,"totalNetValue":1.1356,"netValue_forward":1.0957537296141169},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016039,"netValue":1.1104,"totalNetValue":1.1354,"netValue_forward":1.0955564031726235},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016039,"netValue":1.1101,"totalNetValue":1.1351,"netValue_forward":1.0952604135103832},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016039,"netValue":1.1098,"totalNetValue":1.1348,"netValue_forward":1.0949644238481424},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016039,"netValue":1.1099,"totalNetValue":1.1349,"netValue_forward":1.0950630870688896},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016039,"netValue":1.1098,"totalNetValue":1.1348,"netValue_forward":1.0949644238481424},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016039,"netValue":1.1094,"totalNetValue":1.1344,"netValue_forward":1.0945697709651552},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016039,"netValue":1.1094,"totalNetValue":1.1344,"netValue_forward":1.0945697709651552},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016039,"netValue":1.1092,"totalNetValue":1.1342,"netValue_forward":1.0943724445236616},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016039,"netValue":1.1093,"totalNetValue":1.1343,"netValue_forward":1.0944711077444087},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016039,"netValue":1.1095,"totalNetValue":1.1345,"netValue_forward":1.094668434185902},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016039,"netValue":1.109,"totalNetValue":1.134,"netValue_forward":1.0941751180821682},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016039,"netValue":1.1088,"totalNetValue":1.1338,"netValue_forward":1.0939777916406748},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016039,"netValue":1.1088,"totalNetValue":1.1338,"netValue_forward":1.0939777916406748},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016039,"netValue":1.1088,"totalNetValue":1.1338,"netValue_forward":1.0939777916406748},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016039,"netValue":1.1086,"totalNetValue":1.1336,"netValue_forward":1.093780465199181},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016039,"netValue":1.1085,"totalNetValue":1.1335,"netValue_forward":1.0936818019784342},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016039,"netValue":1.1085,"totalNetValue":1.1335,"netValue_forward":1.0936818019784342},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016039,"netValue":1.1082,"totalNetValue":1.1332,"netValue_forward":1.0933858123161937},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016039,"netValue":1.1081,"totalNetValue":1.1331,"netValue_forward":1.093287149095447},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016039,"netValue":1.1077,"totalNetValue":1.1327,"netValue_forward":1.0928924962124598},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016039,"netValue":1.1075,"totalNetValue":1.1325,"netValue_forward":1.0926951697709661},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016039,"netValue":1.1075,"totalNetValue":1.1325,"netValue_forward":1.0926951697709661},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016039,"netValue":1.1074,"totalNetValue":1.1324,"netValue_forward":1.0925965065502192},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016039,"netValue":1.1077,"totalNetValue":1.1327,"netValue_forward":1.0928924962124598},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016039,"netValue":1.1077,"totalNetValue":1.1327,"netValue_forward":1.0928924962124598},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016039,"netValue":1.1074,"totalNetValue":1.1324,"netValue_forward":1.0925965065502192},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016039,"netValue":1.107,"totalNetValue":1.132,"netValue_forward":1.092201853667232},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016039,"netValue":1.1068,"totalNetValue":1.1318,"netValue_forward":1.0920045272257382},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016039,"netValue":1.1068,"totalNetValue":1.1318,"netValue_forward":1.0920045272257382},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016039,"netValue":1.1066,"totalNetValue":1.1316,"netValue_forward":1.0918072007842445},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016039,"netValue":1.1073,"totalNetValue":1.1323,"netValue_forward":1.092497843329472},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016039,"netValue":1.1073,"totalNetValue":1.1323,"netValue_forward":1.092497843329472},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016039,"netValue":1.1074,"totalNetValue":1.1324,"netValue_forward":1.092596506550219},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016039,"netValue":1.1072,"totalNetValue":1.1322,"netValue_forward":1.0923991801087254},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016039,"netValue":1.107,"totalNetValue":1.132,"netValue_forward":1.0922018536672315},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016039,"netValue":1.1072,"totalNetValue":1.1322,"netValue_forward":1.0923991801087254},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016039,"netValue":1.1078,"totalNetValue":1.1328,"netValue_forward":1.092991159433206},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016039,"netValue":1.1079,"totalNetValue":1.1329,"netValue_forward":1.093089822653953},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016039,"netValue":1.1079,"totalNetValue":1.1329,"netValue_forward":1.093089822653953},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016039,"netValue":1.108,"totalNetValue":1.133,"netValue_forward":1.0931884858746999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016039,"netValue":1.1079,"totalNetValue":1.1329,"netValue_forward":1.093089822653953},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016039,"netValue":1.1077,"totalNetValue":1.1327,"netValue_forward":1.092892496212459},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016039,"netValue":1.1077,"totalNetValue":1.1327,"netValue_forward":1.092892496212459},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016039,"netValue":1.1074,"totalNetValue":1.1324,"netValue_forward":1.0925965065502188},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016039,"netValue":1.1073,"totalNetValue":1.1323,"netValue_forward":1.0924978433294719},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016039,"netValue":1.1072,"totalNetValue":1.1322,"netValue_forward":1.0923991801087252},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016039,"netValue":1.1071,"totalNetValue":1.1321,"netValue_forward":1.0923005168879782},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016039,"netValue":1.1069,"totalNetValue":1.1319,"netValue_forward":1.0921031904464846},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016039,"netValue":1.1069,"totalNetValue":1.1319,"netValue_forward":1.0921031904464846},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016039,"netValue":1.1072,"totalNetValue":1.1322,"netValue_forward":1.0923991801087252},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016039,"netValue":1.1073,"totalNetValue":1.1323,"netValue_forward":1.0924978433294719},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016039,"netValue":1.107,"totalNetValue":1.132,"netValue_forward":1.0922018536672315},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016039,"netValue":1.1068,"totalNetValue":1.1318,"netValue_forward":1.0920045272257377},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016039,"netValue":1.1065,"totalNetValue":1.1315,"netValue_forward":1.0917085375634974},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016039,"netValue":1.1057,"totalNetValue":1.1307,"netValue_forward":1.0909192317975227},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016039,"netValue":1.1054,"totalNetValue":1.1304,"netValue_forward":1.0906232421352824},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016039,"netValue":1.105,"totalNetValue":1.13,"netValue_forward":1.0902285892522952},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016039,"netValue":1.1045,"totalNetValue":1.1295,"netValue_forward":1.0897352731485612},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016039,"netValue":1.1042,"totalNetValue":1.1292,"netValue_forward":1.0894392834863207},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016039,"netValue":1.1042,"totalNetValue":1.1292,"netValue_forward":1.0894392834863207},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016039,"netValue":1.1038,"totalNetValue":1.1288,"netValue_forward":1.0890446306033332},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016039,"netValue":1.1036,"totalNetValue":1.1286,"netValue_forward":1.0888473041618394},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016039,"netValue":1.1035,"totalNetValue":1.1285,"netValue_forward":1.088748640941093},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016039,"netValue":1.1035,"totalNetValue":1.1285,"netValue_forward":1.088748640941093},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016039,"netValue":1.1029,"totalNetValue":1.1279,"netValue_forward":1.0881566616166123},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016039,"netValue":1.1027,"totalNetValue":1.1277,"netValue_forward":1.0879593351751187},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016039,"netValue":1.1026,"totalNetValue":1.1276,"netValue_forward":1.0878606719543717},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016039,"netValue":1.1025,"totalNetValue":1.1275,"netValue_forward":1.087762008733625},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016039,"netValue":1.1016,"totalNetValue":1.1266,"netValue_forward":1.0868740397469034},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016039,"netValue":1.1014,"totalNetValue":1.1264,"netValue_forward":1.08667671330541},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016039,"netValue":1.1007,"totalNetValue":1.1257,"netValue_forward":1.0859860707601825},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016039,"netValue":1.1001,"totalNetValue":1.1251,"netValue_forward":1.0853940914357014},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016039,"netValue":1.0997,"totalNetValue":1.1247,"netValue_forward":1.0849994385527142},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016039,"netValue":1.0991,"totalNetValue":1.1241,"netValue_forward":1.0844074592282336},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016039,"netValue":1.0996,"totalNetValue":1.1246,"netValue_forward":1.0849007753319675},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016039,"netValue":1.1004,"totalNetValue":1.1254,"netValue_forward":1.0856900810979424},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016039,"netValue":1.1007,"totalNetValue":1.1257,"netValue_forward":1.0859860707601827},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016039,"netValue":1.1008,"totalNetValue":1.1258,"netValue_forward":1.0860847339809294},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016039,"netValue":1.1009,"totalNetValue":1.1259,"netValue_forward":1.0861833972016763},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016039,"netValue":1.101,"totalNetValue":1.126,"netValue_forward":1.086282060422423},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016039,"netValue":1.1008,"totalNetValue":1.1258,"netValue_forward":1.0860847339809296},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016039,"netValue":1.1006,"totalNetValue":1.1256,"netValue_forward":1.085887407539436},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016039,"netValue":1.1003,"totalNetValue":1.1253,"netValue_forward":1.0855914178771957},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016039,"netValue":1.1001,"totalNetValue":1.1251,"netValue_forward":1.085394091435702},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016039,"netValue":1.1002,"totalNetValue":1.1252,"netValue_forward":1.0854927546564488},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016039,"netValue":1.1006,"totalNetValue":1.1256,"netValue_forward":1.0858874075394362},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016039,"netValue":1.1008,"totalNetValue":1.1258,"netValue_forward":1.0860847339809296},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016039,"netValue":1.101,"totalNetValue":1.126,"netValue_forward":1.0862820604224233},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016039,"netValue":1.1012,"totalNetValue":1.1262,"netValue_forward":1.0864793868639169},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016039,"netValue":1.1009,"totalNetValue":1.1259,"netValue_forward":1.0861833972016766},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016039,"netValue":1.1006,"totalNetValue":1.1256,"netValue_forward":1.0858874075394362},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016039,"netValue":1.1005,"totalNetValue":1.1255,"netValue_forward":1.0857887443186893},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016039,"netValue":1.1004,"totalNetValue":1.1254,"netValue_forward":1.0856900810979428},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016039,"netValue":1.1005,"totalNetValue":1.1255,"netValue_forward":1.0857887443186893},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016039,"netValue":1.1008,"totalNetValue":1.1258,"netValue_forward":1.0860847339809296},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016039,"netValue":1.1006,"totalNetValue":1.1256,"netValue_forward":1.085887407539436},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016039,"netValue":1.1004,"totalNetValue":1.1254,"netValue_forward":1.0856900810979426},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016039,"netValue":1.1001,"totalNetValue":1.1251,"netValue_forward":1.085394091435702},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016039,"netValue":1.0997,"totalNetValue":1.1247,"netValue_forward":1.0849994385527144},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016039,"netValue":1.0997,"totalNetValue":1.1247,"netValue_forward":1.0849994385527144},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016039,"netValue":1.0998,"totalNetValue":1.1248,"netValue_forward":1.0850981017734616},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016039,"netValue":1.0999,"totalNetValue":1.1249,"netValue_forward":1.0851967649942087},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016039,"netValue":1.1009,"totalNetValue":1.1259,"netValue_forward":1.0861833972016766},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016039,"netValue":1.1011,"totalNetValue":1.1261,"netValue_forward":1.08638072364317},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016039,"netValue":1.1012,"totalNetValue":1.1262,"netValue_forward":1.0864793868639169},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016039,"netValue":1.1011,"totalNetValue":1.1261,"netValue_forward":1.08638072364317},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016039,"netValue":1.1013,"totalNetValue":1.1263,"netValue_forward":1.0865780500846636},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016039,"netValue":1.1016,"totalNetValue":1.1266,"netValue_forward":1.0868740397469039},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016039,"netValue":1.1015,"totalNetValue":1.1265,"netValue_forward":1.0867753765261572},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016039,"netValue":1.1012,"totalNetValue":1.1262,"netValue_forward":1.0864793868639169},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016039,"netValue":1.1011,"totalNetValue":1.1261,"netValue_forward":1.08638072364317},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016039,"netValue":1.1009,"totalNetValue":1.1259,"netValue_forward":1.0861833972016766},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016039,"netValue":1.1007,"totalNetValue":1.1257,"netValue_forward":1.0859860707601827},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016039,"netValue":1.1003,"totalNetValue":1.1253,"netValue_forward":1.0855914178771955},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016039,"netValue":1.0996,"totalNetValue":1.1246,"netValue_forward":1.0849007753319675},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016039,"netValue":1.0992,"totalNetValue":1.1242,"netValue_forward":1.0845061224489803},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016039,"netValue":1.0995,"totalNetValue":1.1245,"netValue_forward":1.0848021121112206},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016039,"netValue":1.0986,"totalNetValue":1.1236,"netValue_forward":1.0839141431244996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016039,"netValue":1.0988,"totalNetValue":1.1238,"netValue_forward":1.0841114695659932},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016039,"netValue":1.1001,"totalNetValue":1.1251,"netValue_forward":1.0853940914357016},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016039,"netValue":1.1009,"totalNetValue":1.1259,"netValue_forward":1.0861833972016763},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016039,"netValue":1.1014,"totalNetValue":1.1264,"netValue_forward":1.0866767133054103},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016039,"netValue":1.1019,"totalNetValue":1.1269,"netValue_forward":1.0871700294091446},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016039,"netValue":1.1019,"totalNetValue":1.1269,"netValue_forward":1.0871700294091446},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016039,"netValue":1.1017,"totalNetValue":1.1267,"netValue_forward":1.0869727029676504},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016039,"netValue":1.1014,"totalNetValue":1.1264,"netValue_forward":1.08667671330541},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016039,"netValue":1.1006,"totalNetValue":1.1256,"netValue_forward":1.0858874075394356},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016039,"netValue":1.101,"totalNetValue":1.126,"netValue_forward":1.0862820604224226},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016039,"netValue":1.1012,"totalNetValue":1.1262,"netValue_forward":1.0864793868639164},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016039,"netValue":1.1016,"totalNetValue":1.1266,"netValue_forward":1.0868740397469032},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016039,"netValue":1.1018,"totalNetValue":1.1268,"netValue_forward":1.0870713661883968},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016039,"netValue":1.1021,"totalNetValue":1.1271,"netValue_forward":1.0873673558506372},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016039,"netValue":1.1018,"totalNetValue":1.1268,"netValue_forward":1.0870713661883968},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016039,"netValue":1.1015,"totalNetValue":1.1265,"netValue_forward":1.0867753765261563},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016039,"netValue":1.1012,"totalNetValue":1.1262,"netValue_forward":1.0864793868639162},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016039,"netValue":1.1004,"totalNetValue":1.1254,"netValue_forward":1.0856900810979415},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016039,"netValue":1.1,"totalNetValue":1.125,"netValue_forward":1.0852954282149543},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016039,"netValue":1.0999,"totalNetValue":1.1249,"netValue_forward":1.0851967649942078},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016039,"netValue":1.0998,"totalNetValue":1.1248,"netValue_forward":1.0850981017734609},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016039,"netValue":1.0998,"totalNetValue":1.1248,"netValue_forward":1.0850981017734609},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016039,"netValue":1.1,"totalNetValue":1.125,"netValue_forward":1.0852954282149543},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016039,"netValue":1.1001,"totalNetValue":1.1251,"netValue_forward":1.0853940914357012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016039,"netValue":1.0999,"totalNetValue":1.1249,"netValue_forward":1.0851967649942078},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016039,"netValue":1.0998,"totalNetValue":1.1248,"netValue_forward":1.0850981017734609},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016039,"netValue":1.0997,"totalNetValue":1.1247,"netValue_forward":1.084999438552714},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016039,"netValue":1.0996,"totalNetValue":1.1246,"netValue_forward":1.0849007753319673},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016039,"netValue":1.0993,"totalNetValue":1.1243,"netValue_forward":1.0846047856697267},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016039,"netValue":1.0992,"totalNetValue":1.1242,"netValue_forward":1.0845061224489798},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016039,"netValue":1.0992,"totalNetValue":1.1242,"netValue_forward":1.0845061224489798},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016039,"netValue":1.0992,"totalNetValue":1.1242,"netValue_forward":1.0845061224489798},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016039,"netValue":1.0991,"totalNetValue":1.1241,"netValue_forward":1.0844074592282331},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016039,"netValue":1.0989,"totalNetValue":1.1239,"netValue_forward":1.084210132786739},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016039,"netValue":1.0986,"totalNetValue":1.1236,"netValue_forward":1.083914143124499},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016039,"netValue":1.0981,"totalNetValue":1.1231,"netValue_forward":1.0834208270207648},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016039,"netValue":1.098,"totalNetValue":1.123,"netValue_forward":1.0833221638000181},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016039,"netValue":1.0979,"totalNetValue":1.1229,"netValue_forward":1.0832235005792712},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016039,"netValue":1.0978,"totalNetValue":1.1228,"netValue_forward":1.0831248373585245},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016039,"netValue":1.0974,"totalNetValue":1.1224,"netValue_forward":1.0827301844755368},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016039,"netValue":1.0979,"totalNetValue":1.1229,"netValue_forward":1.0832235005792712},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016039,"netValue":1.0981,"totalNetValue":1.1231,"netValue_forward":1.0834208270207646},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016039,"netValue":1.0983,"totalNetValue":1.1233,"netValue_forward":1.0836181534622582},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016039,"netValue":1.0981,"totalNetValue":1.1231,"netValue_forward":1.0834208270207646},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016039,"netValue":1.0982,"totalNetValue":1.1232,"netValue_forward":1.0835194902415113},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016039,"netValue":1.0981,"totalNetValue":1.1231,"netValue_forward":1.0834208270207646},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016039,"netValue":1.098,"totalNetValue":1.123,"netValue_forward":1.083322163800018},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016039,"netValue":1.0978,"totalNetValue":1.1228,"netValue_forward":1.0831248373585243},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016039,"netValue":1.0975,"totalNetValue":1.1225,"netValue_forward":1.0828288476962837},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016039,"netValue":1.0978,"totalNetValue":1.1228,"netValue_forward":1.0831248373585243},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016039,"netValue":1.0977,"totalNetValue":1.1227,"netValue_forward":1.0830261741377771},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016039,"netValue":1.0976,"totalNetValue":1.1226,"netValue_forward":1.0829275109170304},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016039,"netValue":1.0972,"totalNetValue":1.1222,"netValue_forward":1.0825328580340432},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016039,"netValue":1.0971,"totalNetValue":1.1221,"netValue_forward":1.0824341948132963},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016039,"netValue":1.0965,"totalNetValue":1.1215,"netValue_forward":1.0818422154888157},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016039,"netValue":1.0958,"totalNetValue":1.1208,"netValue_forward":1.0811515729435879},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016039,"netValue":1.0955,"totalNetValue":1.1205,"netValue_forward":1.0808555832813471},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016039,"netValue":1.0952,"totalNetValue":1.1202,"netValue_forward":1.0805595936191068},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016039,"netValue":1.095,"totalNetValue":1.12,"netValue_forward":1.0803622671776132},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016039,"netValue":1.0945,"totalNetValue":1.1195,"netValue_forward":1.079868951073879},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016039,"netValue":1.0943,"totalNetValue":1.1193,"netValue_forward":1.0796716246323856},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016039,"netValue":1.0945,"totalNetValue":1.1195,"netValue_forward":1.079868951073879},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016039,"netValue":1.0946,"totalNetValue":1.1196,"netValue_forward":1.0799676142946262},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016039,"netValue":1.0949,"totalNetValue":1.1199,"netValue_forward":1.0802636039568667},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016039,"netValue":1.0949,"totalNetValue":1.1199,"netValue_forward":1.0802636039568667},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016039,"netValue":1.0948,"totalNetValue":1.1198,"netValue_forward":1.0801649407361198},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016039,"netValue":1.0947,"totalNetValue":1.1197,"netValue_forward":1.0800662775153729},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016039,"netValue":1.0947,"totalNetValue":1.1197,"netValue_forward":1.0800662775153729},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016039,"netValue":1.0945,"totalNetValue":1.1195,"netValue_forward":1.079868951073879},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016039,"netValue":1.0946,"totalNetValue":1.1196,"netValue_forward":1.0799676142946262},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016039,"netValue":1.0944,"totalNetValue":1.1194,"netValue_forward":1.0797702878531328},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016039,"netValue":1.0943,"totalNetValue":1.1193,"netValue_forward":1.0796716246323859},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016039,"netValue":1.0942,"totalNetValue":1.1192,"netValue_forward":1.079572961411639},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016039,"netValue":1.0943,"totalNetValue":1.1193,"netValue_forward":1.0796716246323859},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016039,"netValue":1.0949,"totalNetValue":1.1199,"netValue_forward":1.080263603956867},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016039,"netValue":1.0935,"totalNetValue":1.1185,"netValue_forward":1.0788823188664112},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016039,"netValue":1.0923,"totalNetValue":1.1173,"netValue_forward":1.0776983602174495},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016039,"netValue":1.0919,"totalNetValue":1.1169,"netValue_forward":1.077303707334462},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016039,"netValue":1.0918,"totalNetValue":1.1168,"netValue_forward":1.077205044113715},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016039,"netValue":1.0916,"totalNetValue":1.1166,"netValue_forward":1.0770077176722213},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016039,"netValue":1.0914,"totalNetValue":1.1164,"netValue_forward":1.0768103912307279},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016039,"netValue":1.0913,"totalNetValue":1.1163,"netValue_forward":1.0767117280099807},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016039,"netValue":1.0908,"totalNetValue":1.1158,"netValue_forward":1.0762184119062468},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016039,"netValue":1.0903,"totalNetValue":1.1153,"netValue_forward":1.0757250958025129},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016039,"netValue":1.0899,"totalNetValue":1.1149,"netValue_forward":1.0753304429195258},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016039,"netValue":1.0898,"totalNetValue":1.1148,"netValue_forward":1.0752317796987787},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016039,"netValue":1.0887,"totalNetValue":1.1137,"netValue_forward":1.0741464842705637},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016039,"netValue":1.0882,"totalNetValue":1.1132,"netValue_forward":1.0736531681668298},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016039,"netValue":1.0878,"totalNetValue":1.1128,"netValue_forward":1.0732585152838425},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016039,"netValue":1.0888,"totalNetValue":1.1138,"netValue_forward":1.0742451474913106},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016039,"netValue":1.0882,"totalNetValue":1.1132,"netValue_forward":1.0736531681668295},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016039,"netValue":1.0875,"totalNetValue":1.1125,"netValue_forward":1.0729625256216018},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016039,"netValue":1.0869,"totalNetValue":1.1119,"netValue_forward":1.0723705462971207},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016039,"netValue":1.0881,"totalNetValue":1.1131,"netValue_forward":1.0735545049460826},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016039,"netValue":1.0884,"totalNetValue":1.1134,"netValue_forward":1.0738504946083227},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016039,"netValue":1.0896,"totalNetValue":1.1146,"netValue_forward":1.0750344532572844},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016039,"netValue":1.0902,"totalNetValue":1.1152,"netValue_forward":1.0756264325817655},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016039,"netValue":1.09,"totalNetValue":1.115,"netValue_forward":1.0754291061402719},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016039,"netValue":1.0898,"totalNetValue":1.1148,"netValue_forward":1.0752317796987783},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016039,"netValue":1.0891,"totalNetValue":1.1141,"netValue_forward":1.0745411371535505},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016039,"netValue":1.089,"totalNetValue":1.114,"netValue_forward":1.0744424739328036},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016039,"netValue":1.0893,"totalNetValue":1.1143,"netValue_forward":1.074738463595044},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016039,"netValue":1.0893,"totalNetValue":1.1143,"netValue_forward":1.074738463595044},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016039,"netValue":1.0895,"totalNetValue":1.1145,"netValue_forward":1.0749357900365375},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016039,"netValue":1.0902,"totalNetValue":1.1152,"netValue_forward":1.0756264325817655},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016039,"netValue":1.0909,"totalNetValue":1.1159,"netValue_forward":1.076317075126993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016039,"netValue":1.0915,"totalNetValue":1.1165,"netValue_forward":1.076909054451474},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016039,"netValue":1.0915,"totalNetValue":1.1165,"netValue_forward":1.076909054451474},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016039,"netValue":1.0921,"totalNetValue":1.1171,"netValue_forward":1.0775010337759545},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016039,"netValue":1.0924,"totalNetValue":1.1174,"netValue_forward":1.0777970234381953},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016039,"netValue":1.0929,"totalNetValue":1.1179,"netValue_forward":1.0782903395419292},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016039,"netValue":1.093,"totalNetValue":1.118,"netValue_forward":1.078389002762676},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016039,"netValue":1.093,"totalNetValue":1.118,"netValue_forward":1.078389002762676},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016039,"netValue":1.0932,"totalNetValue":1.1182,"netValue_forward":1.0785863292041695},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016039,"netValue":1.0936,"totalNetValue":1.1186,"netValue_forward":1.0789809820871568},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016039,"netValue":1.0933,"totalNetValue":1.1183,"netValue_forward":1.0786849924249164},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016039,"netValue":1.0927,"totalNetValue":1.1177,"netValue_forward":1.0780930131004356},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016039,"netValue":1.0922,"totalNetValue":1.1172,"netValue_forward":1.0775996969967017},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016039,"netValue":1.0912,"totalNetValue":1.1162,"netValue_forward":1.0766130647892336},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016039,"netValue":1.0915,"totalNetValue":1.1165,"netValue_forward":1.0769090544514737},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016039,"netValue":1.0918,"totalNetValue":1.1168,"netValue_forward":1.0772050441137142},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016039,"netValue":1.0916,"totalNetValue":1.1166,"netValue_forward":1.0770077176722204},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016039,"netValue":1.0916,"totalNetValue":1.1166,"netValue_forward":1.0770077176722204},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016039,"netValue":1.0918,"totalNetValue":1.1168,"netValue_forward":1.0772050441137142},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016039,"netValue":1.0919,"totalNetValue":1.1169,"netValue_forward":1.0773037073344611},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016039,"netValue":1.0925,"totalNetValue":1.1175,"netValue_forward":1.0778956866589422},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016039,"netValue":1.0924,"totalNetValue":1.1174,"netValue_forward":1.0777970234381955},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016039,"netValue":1.0925,"totalNetValue":1.1175,"netValue_forward":1.0778956866589422},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016039,"netValue":1.093,"totalNetValue":1.118,"netValue_forward":1.0783890027626761},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016039,"netValue":1.0933,"totalNetValue":1.1183,"netValue_forward":1.0786849924249164},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016039,"netValue":1.0938,"totalNetValue":1.1188,"netValue_forward":1.0791783085286506},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016039,"netValue":1.0939,"totalNetValue":1.1189,"netValue_forward":1.079276971749397},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016039,"netValue":1.0941,"totalNetValue":1.1191,"netValue_forward":1.079474298190891},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016039,"netValue":1.0939,"totalNetValue":1.1189,"netValue_forward":1.079276971749397},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016039,"netValue":1.0937,"totalNetValue":1.1187,"netValue_forward":1.0790796453079032},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016039,"netValue":1.0931,"totalNetValue":1.1181,"netValue_forward":1.0784876659834226},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016039,"netValue":1.0923,"totalNetValue":1.1173,"netValue_forward":1.0776983602174486},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016039,"netValue":1.0921,"totalNetValue":1.1171,"netValue_forward":1.0775010337759545},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016039,"netValue":1.0913,"totalNetValue":1.1163,"netValue_forward":1.07671172800998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016039,"netValue":1.0915,"totalNetValue":1.1165,"netValue_forward":1.0769090544514737},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016039,"netValue":1.0919,"totalNetValue":1.1169,"netValue_forward":1.0773037073344611},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016039,"netValue":1.092,"totalNetValue":1.117,"netValue_forward":1.0774023705552083},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016039,"netValue":1.0914,"totalNetValue":1.1164,"netValue_forward":1.0768103912307272},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016039,"netValue":1.0905,"totalNetValue":1.1155,"netValue_forward":1.075922422244006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016039,"netValue":1.0905,"totalNetValue":1.1155,"netValue_forward":1.075922422244006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016039,"netValue":1.0907,"totalNetValue":1.1157,"netValue_forward":1.0761197486854996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016039,"netValue":1.0909,"totalNetValue":1.1159,"netValue_forward":1.0763170751269933},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016039,"netValue":1.0902,"totalNetValue":1.1152,"netValue_forward":1.0756264325817655},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016039,"netValue":1.0893,"totalNetValue":1.1143,"netValue_forward":1.0747384635950443},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016039,"netValue":1.089,"totalNetValue":1.114,"netValue_forward":1.0744424739328038},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016039,"netValue":1.0889,"totalNetValue":1.1139,"netValue_forward":1.0743438107120569},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016039,"netValue":1.088,"totalNetValue":1.113,"netValue_forward":1.0734558417253355},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016039,"netValue":1.0878,"totalNetValue":1.1128,"netValue_forward":1.073258515283842},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016039,"netValue":1.0877,"totalNetValue":1.1127,"netValue_forward":1.0731598520630952},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016039,"netValue":1.0875,"totalNetValue":1.1125,"netValue_forward":1.0729625256216015},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016039,"netValue":1.087,"totalNetValue":1.112,"netValue_forward":1.0724692095178674},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016039,"netValue":1.087,"totalNetValue":1.112,"netValue_forward":1.0724692095178674},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016039,"netValue":1.0853,"totalNetValue":1.1103,"netValue_forward":1.0707919347651713},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016039,"netValue":1.0848,"totalNetValue":1.1098,"netValue_forward":1.0702986186614374},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016039,"netValue":1.0845,"totalNetValue":1.1095,"netValue_forward":1.070002628999197},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016039,"netValue":1.0843,"totalNetValue":1.1093,"netValue_forward":1.0698053025577035},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016039,"netValue":1.0841,"totalNetValue":1.1091,"netValue_forward":1.0696079761162094},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016039,"netValue":1.0837,"totalNetValue":1.1087,"netValue_forward":1.0692133232332222},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016039,"netValue":1.0835,"totalNetValue":1.1085,"netValue_forward":1.0690159967917283},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016039,"netValue":1.0833,"totalNetValue":1.1083,"netValue_forward":1.068818670350235},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016039,"netValue":1.0832,"totalNetValue":1.1082,"netValue_forward":1.068720007129488},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016039,"netValue":1.0832,"totalNetValue":1.1082,"netValue_forward":1.068720007129488},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016039,"netValue":1.0832,"totalNetValue":1.1082,"netValue_forward":1.068720007129488},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016039,"netValue":1.0831,"totalNetValue":1.1081,"netValue_forward":1.0686213439087413},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016039,"netValue":1.0831,"totalNetValue":1.1081,"netValue_forward":1.0686213439087413},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016039,"netValue":1.0831,"totalNetValue":1.1081,"netValue_forward":1.0686213439087413},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016039,"netValue":1.0829,"totalNetValue":1.1079,"netValue_forward":1.0684240174672477},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016039,"netValue":1.0826,"totalNetValue":1.1076,"netValue_forward":1.0681280278050072},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016039,"netValue":1.0824,"totalNetValue":1.1074,"netValue_forward":1.0679307013635135},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016039,"netValue":1.082,"totalNetValue":1.107,"netValue_forward":1.0675360484805263},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016039,"netValue":1.0817,"totalNetValue":1.1067,"netValue_forward":1.0672400588182862},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016039,"netValue":1.0815,"totalNetValue":1.1065,"netValue_forward":1.0670427323767924},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016039,"netValue":1.0811,"totalNetValue":1.1061,"netValue_forward":1.066648079493805},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016039,"netValue":1.0804,"totalNetValue":1.1054,"netValue_forward":1.0659574369485771},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016039,"netValue":1.0802,"totalNetValue":1.1052,"netValue_forward":1.0657601105070837},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016039,"netValue":1.0799,"totalNetValue":1.1049,"netValue_forward":1.0654641208448432},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016039,"netValue":1.0799,"totalNetValue":1.1049,"netValue_forward":1.0654641208448432},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016039,"netValue":1.0798,"totalNetValue":1.1048,"netValue_forward":1.0653654576240963},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016039,"netValue":1.0799,"totalNetValue":1.1049,"netValue_forward":1.0654641208448432},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016039,"netValue":1.0799,"totalNetValue":1.1049,"netValue_forward":1.0654641208448432},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016039,"netValue":1.0807,"totalNetValue":1.1057,"netValue_forward":1.0662534266108177},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016039,"netValue":1.0811,"totalNetValue":1.1061,"netValue_forward":1.066648079493805},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016039,"netValue":1.0812,"totalNetValue":1.1062,"netValue_forward":1.066746742714552},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016039,"netValue":1.0811,"totalNetValue":1.1061,"netValue_forward":1.0666480794938051},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016039,"netValue":1.081,"totalNetValue":1.106,"netValue_forward":1.0665494162730582},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016039,"netValue":1.0809,"totalNetValue":1.1059,"netValue_forward":1.0664507530523115},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016039,"netValue":1.0804,"totalNetValue":1.1054,"netValue_forward":1.0659574369485776},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016039,"netValue":1.0788,"totalNetValue":1.1038,"netValue_forward":1.0643788254166284},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016039,"netValue":1.0769,"totalNetValue":1.1019,"netValue_forward":1.0625042242224392},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016039,"netValue":1.0759,"totalNetValue":1.1009,"netValue_forward":1.061517592014971},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016039,"netValue":1.0782,"totalNetValue":1.1032,"netValue_forward":1.0637868460921478},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016039,"netValue":1.0797,"totalNetValue":1.1047,"netValue_forward":1.0652667944033503},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016039,"netValue":1.0826,"totalNetValue":1.1076,"netValue_forward":1.0681280278050072},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016039,"netValue":1.0838,"totalNetValue":1.1088,"netValue_forward":1.0693119864539693},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016039,"netValue":1.0839,"totalNetValue":1.1089,"netValue_forward":1.0694106496747162},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016039,"netValue":1.0829,"totalNetValue":1.1079,"netValue_forward":1.068424017467248},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016039,"netValue":1.0828,"totalNetValue":1.1078,"netValue_forward":1.0683253542465014},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016039,"netValue":1.0829,"totalNetValue":1.1079,"netValue_forward":1.068424017467248},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016039,"netValue":1.0834,"totalNetValue":1.1084,"netValue_forward":1.0689173335709818},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016039,"netValue":1.0833,"totalNetValue":1.1083,"netValue_forward":1.0688186703502354},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016039,"netValue":1.0831,"totalNetValue":1.1081,"netValue_forward":1.0686213439087417},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016039,"netValue":1.083,"totalNetValue":1.108,"netValue_forward":1.0685226806879948},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016039,"netValue":1.0827,"totalNetValue":1.1077,"netValue_forward":1.0682266910257543},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016039,"netValue":1.0825,"totalNetValue":1.1075,"netValue_forward":1.0680293645842605},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016039,"netValue":1.0827,"totalNetValue":1.1077,"netValue_forward":1.068226691025754},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016039,"netValue":1.0827,"totalNetValue":1.1077,"netValue_forward":1.068226691025754},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016039,"netValue":1.0829,"totalNetValue":1.1079,"netValue_forward":1.0684240174672477},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016039,"netValue":1.0829,"totalNetValue":1.1079,"netValue_forward":1.0684240174672477},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016039,"netValue":1.0829,"totalNetValue":1.1079,"netValue_forward":1.0684240174672477},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016039,"netValue":1.0827,"totalNetValue":1.1077,"netValue_forward":1.068226691025754},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016039,"netValue":1.0824,"totalNetValue":1.1074,"netValue_forward":1.0679307013635135},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016039,"netValue":1.0822,"totalNetValue":1.1072,"netValue_forward":1.06773337492202},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016039,"netValue":1.0818,"totalNetValue":1.1068,"netValue_forward":1.067338722039033},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016039,"netValue":1.0816,"totalNetValue":1.1066,"netValue_forward":1.067141395597539},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016039,"netValue":1.082,"totalNetValue":1.107,"netValue_forward":1.0675360484805263},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016039,"netValue":1.082,"totalNetValue":1.107,"netValue_forward":1.0675360484805263},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016039,"netValue":1.0821,"totalNetValue":1.1071,"netValue_forward":1.067634711701273},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016039,"netValue":1.0822,"totalNetValue":1.1072,"netValue_forward":1.06773337492202},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016039,"netValue":1.0825,"totalNetValue":1.1075,"netValue_forward":1.0680293645842602},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016039,"netValue":1.0825,"totalNetValue":1.1075,"netValue_forward":1.0680293645842602},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016039,"netValue":1.0826,"totalNetValue":1.1076,"netValue_forward":1.068128027805007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016039,"netValue":1.0827,"totalNetValue":1.1077,"netValue_forward":1.0682266910257536},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016039,"netValue":1.0829,"totalNetValue":1.1079,"netValue_forward":1.068424017467247},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016039,"netValue":1.0825,"totalNetValue":1.1075,"netValue_forward":1.06802936458426},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016039,"netValue":1.082,"totalNetValue":1.107,"netValue_forward":1.067536048480526},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016039,"netValue":1.0833,"totalNetValue":1.1083,"netValue_forward":1.0688186703502347},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016039,"netValue":1.0838,"totalNetValue":1.1088,"netValue_forward":1.0693119864539689},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016039,"netValue":1.0843,"totalNetValue":1.1093,"netValue_forward":1.0698053025577028},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016039,"netValue":1.0841,"totalNetValue":1.1091,"netValue_forward":1.0696079761162092},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016039,"netValue":1.0843,"totalNetValue":1.1093,"netValue_forward":1.069805302557703},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016039,"netValue":1.0843,"totalNetValue":1.1093,"netValue_forward":1.069805302557703},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016039,"netValue":1.0837,"totalNetValue":1.1087,"netValue_forward":1.0692133232332222},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016039,"netValue":1.0834,"totalNetValue":1.1084,"netValue_forward":1.0689173335709814},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016039,"netValue":1.0832,"totalNetValue":1.1082,"netValue_forward":1.068720007129488},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016039,"netValue":1.0829,"totalNetValue":1.1079,"netValue_forward":1.0684240174672472},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016039,"netValue":1.0823,"totalNetValue":1.1073,"netValue_forward":1.0678320381427666},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016039,"netValue":1.0818,"totalNetValue":1.1068,"netValue_forward":1.0673387220390327},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016039,"netValue":1.0812,"totalNetValue":1.1062,"netValue_forward":1.0667467427145514},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016039,"netValue":1.081,"totalNetValue":1.106,"netValue_forward":1.066549416273058},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016039,"netValue":1.0808,"totalNetValue":1.1058,"netValue_forward":1.066352089831564},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016039,"netValue":1.0804,"totalNetValue":1.1054,"netValue_forward":1.065957436948577},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016039,"netValue":1.0803,"totalNetValue":1.1053,"netValue_forward":1.0658587737278298},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016039,"netValue":1.0802,"totalNetValue":1.1052,"netValue_forward":1.0657601105070833},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016039,"netValue":1.0801,"totalNetValue":1.1051,"netValue_forward":1.0656614472863364},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016039,"netValue":1.0801,"totalNetValue":1.1051,"netValue_forward":1.0656614472863364},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016039,"netValue":1.0798,"totalNetValue":1.1048,"netValue_forward":1.0653654576240958},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016039,"netValue":1.0796,"totalNetValue":1.1046,"netValue_forward":1.065168131182602},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016039,"netValue":1.0794,"totalNetValue":1.1044,"netValue_forward":1.0649708047411086},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016039,"netValue":1.0792,"totalNetValue":1.1042,"netValue_forward":1.0647734782996148},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016039,"netValue":1.0789,"totalNetValue":1.1039,"netValue_forward":1.0644774886373747},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016039,"netValue":1.0794,"totalNetValue":1.1044,"netValue_forward":1.0649708047411086},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016039,"netValue":1.0799,"totalNetValue":1.1049,"netValue_forward":1.0654641208448428},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016039,"netValue":1.0798,"totalNetValue":1.1048,"netValue_forward":1.0653654576240958},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016039,"netValue":1.0794,"totalNetValue":1.1044,"netValue_forward":1.0649708047411084},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016039,"netValue":1.079,"totalNetValue":1.104,"netValue_forward":1.064576151858121},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016039,"netValue":1.0796,"totalNetValue":1.1046,"netValue_forward":1.0651681311826016},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016039,"netValue":1.0795,"totalNetValue":1.1045,"netValue_forward":1.0650694679618546},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016039,"netValue":1.0793,"totalNetValue":1.1043,"netValue_forward":1.0648721415203612},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016039,"netValue":1.079,"totalNetValue":1.104,"netValue_forward":1.0645761518581205},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016039,"netValue":1.0788,"totalNetValue":1.1038,"netValue_forward":1.064378825416627},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016039,"netValue":1.0786,"totalNetValue":1.1036,"netValue_forward":1.0641814989751337},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016039,"netValue":1.0783,"totalNetValue":1.1033,"netValue_forward":1.0638855093128932},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016039,"netValue":1.0784,"totalNetValue":1.1034,"netValue_forward":1.0639841725336396},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016039,"netValue":1.0783,"totalNetValue":1.1033,"netValue_forward":1.0638855093128932},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016039,"netValue":1.0783,"totalNetValue":1.1033,"netValue_forward":1.0638855093128932},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016039,"netValue":1.0782,"totalNetValue":1.1032,"netValue_forward":1.0637868460921465}]}