window.pageData = {"startDate":"2024-06-11T04:34:35.776Z","endDate":"2026-06-11T04:34:35.776Z","stock":{"_id":3000000016039,"name":"汇添富丰润中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016039","tickerId":16039,"shortName":"汇添富丰润中短债E","currency":"CNY","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2022-07-19T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htffrzdzzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"杨靖","stockType":"fund_manager","stockCode":"db20670661","exchange":"fm","tickerId":2510198840}],"hotMetrics":{"fss":{"stockId":3000000016039,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.25989999999999996,"f_ind_h_s_r":0.7401000000000001,"f_h_a":2658,"f_h_s_a":117108,"f_ind_h_s_r_c_hy":0.5112000000000001,"f_ins_h_s_r_c_hy":-0.5112000000000001,"f_ind_h_s_r_c_1y":0.2962000000000001,"f_ins_h_s_r_c_1y":-0.2962000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016039,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.5009398496240601,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.3994493969585737,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.4414150817927916,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.49029719093499796,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.35704989154013017,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.7159318637274549,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.4909090909090909,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.44983818770226536},"fp":{"stockId":3000000016039,"type":"fp","f_p_r_fys":0.012353471596032062,"f_p_r_m1":0.002410714285714599,"f_p_r_m3":0.007538364892757388,"f_p_r_m6":0.013816145927396883,"f_cagr_p_r_fs":0.029185587373635524,"f_p_r_d1":-0.00027563395810326075,"f_p_r_y1":0.021472113547448046,"f_p_r_y2":0.041852264291019514,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y3":0.09190818906827958},"ff":{"stockId":3000000016039,"type":"ff","f_m_f":4589959,"f_m_f_r":0.0025,"f_c_f":1468787,"f_c_f_r":0.0008,"f_m_a_c_f":6058746,"f_m_a_c_f_r":0.0033,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.0033},"f_nlacan":{"stockId":3000000016039,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.1227,"f_nv_cr":-0.00017811025024483396},"f_as":{"stockId":3000000016039,"type":"f_as","f_tas":712154789.6231999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006772,"__csrcFundId":5823,"stockCode":"006772","shortName":"汇添富丰润中短债(006772)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6772,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:21:14.246Z","status":"normal","inceptionDate":"2018-12-23T16:00:00.000Z","name":"汇添富丰润中短债债券型证券投资基金","exchange":"jj","followedNum":12,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富丰润中短债","pinyin":"htffrzdzzqxzqtzjj","memoNum":2},{"_id":3000000016038,"name":"汇添富丰润中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016038","tickerId":16038,"shortName":"汇添富丰润中短债C","currency":"CNY","__csrcFundId":5823,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.927Z","fundCollectionId":4000050460000,"inceptionDate":"2022-07-19T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htffrzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9801398d79843000c11","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006772,"stockCode":"2422041","stockName":"24中银消费金融债03","holdings":700000,"marketCap":71563232,"netValueRatio":0.042,"lastUpdated":"2026-04-22T16:38:24.695Z"},{"_id":"69e8f9801398d79843000c12","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006772,"stockCode":"2422042","stockName":"24光大金租债03","holdings":700000,"marketCap":71362794,"netValueRatio":0.0419,"lastUpdated":"2026-04-22T16:38:24.698Z"},{"_id":"69e8f9801398d79843000c13","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006772,"stockCode":"2528006","stockName":"25中信银行小微债","holdings":700000,"marketCap":70459783,"netValueRatio":0.0414,"lastUpdated":"2026-04-22T16:38:24.702Z"},{"_id":"69e8f9801398d79843000c14","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006772,"stockCode":"102482378","stockName":"24闽能源MTN003","holdings":600000,"marketCap":61464295,"netValueRatio":0.0361,"lastUpdated":"2026-04-22T16:38:24.706Z"},{"_id":"69e8f9801398d79843000c15","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006772,"stockCode":"212480072","stockName":"24厦门国际银行债02","holdings":600000,"marketCap":60904389,"netValueRatio":0.0357,"lastUpdated":"2026-04-22T16:38:24.719Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016039,"date":"2026-06-09T16:00:00.000Z","nv":1.1227,"tnv":1.1477},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016039,"nv":1.1229,"tnv":1.1479},{"stockId":3000000016039,"date":"2026-06-07T16:00:00.000Z","nv":1.1232,"tnv":1.1482},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016039,"nv":1.1235,"tnv":1.1485},{"stockId":3000000016039,"date":"2026-06-03T16:00:00.000Z","nv":1.1236,"tnv":1.1486},{"stockId":3000000016039,"date":"2026-06-02T16:00:00.000Z","nv":1.1236,"tnv":1.1486},{"stockId":3000000016039,"date":"2026-06-01T16:00:00.000Z","nv":1.1236,"tnv":1.1486},{"stockId":3000000016039,"date":"2026-05-31T16:00:00.000Z","nv":1.1236,"tnv":1.1486},{"stockId":3000000016039,"date":"2026-05-28T16:00:00.000Z","nv":1.1232,"tnv":1.1482},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016039,"nv":1.123,"tnv":1.148},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016039,"nv":1.1227,"tnv":1.1477},{"stockId":3000000016039,"date":"2026-05-25T16:00:00.000Z","nv":1.1224,"tnv":1.1474},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016039,"nv":1.122,"tnv":1.147},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016039,"nv":1.1217,"tnv":1.1467},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016039,"nv":1.1218,"tnv":1.1468},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016039,"nv":1.1218,"tnv":1.1468},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016039,"nv":1.1215,"tnv":1.1465},{"stockId":3000000016039,"date":"2026-05-17T16:00:00.000Z","nv":1.1212,"tnv":1.1462},{"stockId":3000000016039,"date":"2026-05-14T16:00:00.000Z","nv":1.1209,"tnv":1.1459},{"stockId":3000000016039,"date":"2026-05-13T16:00:00.000Z","nv":1.1208,"tnv":1.1458},{"stockId":3000000016039,"date":"2026-05-12T16:00:00.000Z","nv":1.1207,"tnv":1.1457},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016039,"nv":1.1204,"tnv":1.1454},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016039,"nv":1.1201,"tnv":1.1451},{"stockId":3000000016039,"date":"2026-05-07T16:00:00.000Z","nv":1.12,"tnv":1.145},{"stockId":3000000016039,"date":"2026-05-06T16:00:00.000Z","nv":1.1198,"tnv":1.1448},{"stockId":3000000016039,"date":"2026-05-05T16:00:00.000Z","nv":1.1198,"tnv":1.1448},{"stockId":3000000016039,"date":"2026-04-29T16:00:00.000Z","nv":1.1199,"tnv":1.1449},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016039,"nv":1.1199,"tnv":1.1449},{"stockId":3000000016039,"date":"2026-04-27T16:00:00.000Z","nv":1.1197,"tnv":1.1447},{"stockId":3000000016039,"date":"2026-04-26T16:00:00.000Z","nv":1.1195,"tnv":1.1445},{"stockId":3000000016039,"date":"2026-04-23T16:00:00.000Z","nv":1.1198,"tnv":1.1448},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016039,"nv":1.1198,"tnv":1.1448},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016039,"nv":1.1199,"tnv":1.1449},{"stockId":3000000016039,"date":"2026-04-20T16:00:00.000Z","nv":1.1197,"tnv":1.1447},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016039,"nv":1.1193,"tnv":1.1443},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016039,"nv":1.119,"tnv":1.144},{"stockId":3000000016039,"date":"2026-04-15T16:00:00.000Z","nv":1.1188,"tnv":1.1438},{"stockId":3000000016039,"date":"2026-04-14T16:00:00.000Z","nv":1.1188,"tnv":1.1438},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016039,"nv":1.1188,"tnv":1.1438},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016039,"nv":1.1186,"tnv":1.1436},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016039,"nv":1.1183,"tnv":1.1433},{"stockId":3000000016039,"date":"2026-04-08T16:00:00.000Z","nv":1.1183,"tnv":1.1433},{"stockId":3000000016039,"date":"2026-04-07T16:00:00.000Z","nv":1.1182,"tnv":1.1432},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016039,"nv":1.1181,"tnv":1.1431},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016039,"nv":1.1176,"tnv":1.1426},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016039,"nv":1.1171,"tnv":1.1421},{"stockId":3000000016039,"date":"2026-03-31T16:00:00.000Z","nv":1.1171,"tnv":1.1421},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016039,"nv":1.1172,"tnv":1.1422},{"stockId":3000000016039,"date":"2026-03-29T16:00:00.000Z","nv":1.117,"tnv":1.142},{"stockId":3000000016039,"date":"2026-03-26T16:00:00.000Z","nv":1.1164,"tnv":1.1414},{"stockId":3000000016039,"date":"2026-03-25T16:00:00.000Z","nv":1.1162,"tnv":1.1412},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016039,"nv":1.116,"tnv":1.141},{"stockId":3000000016039,"date":"2026-03-23T16:00:00.000Z","nv":1.1158,"tnv":1.1408},{"stockId":3000000016039,"date":"2026-03-22T16:00:00.000Z","nv":1.1156,"tnv":1.1406},{"stockId":3000000016039,"date":"2026-03-19T16:00:00.000Z","nv":1.1156,"tnv":1.1406},{"stockId":3000000016039,"date":"2026-03-18T16:00:00.000Z","nv":1.1154,"tnv":1.1404},{"stockId":3000000016039,"date":"2026-03-17T16:00:00.000Z","nv":1.1152,"tnv":1.1402},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016039,"nv":1.1149,"tnv":1.1399},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016039,"nv":1.1147,"tnv":1.1397},{"stockId":3000000016039,"date":"2026-03-12T16:00:00.000Z","nv":1.1147,"tnv":1.1397},{"stockId":3000000016039,"date":"2026-03-11T16:00:00.000Z","nv":1.1145,"tnv":1.1395},{"stockId":3000000016039,"date":"2026-03-10T16:00:00.000Z","nv":1.1143,"tnv":1.1393},{"stockId":3000000016039,"date":"2026-03-09T16:00:00.000Z","nv":1.1143,"tnv":1.1393},{"stockId":3000000016039,"date":"2026-03-08T16:00:00.000Z","nv":1.1142,"tnv":1.1392},{"stockId":3000000016039,"date":"2026-03-05T16:00:00.000Z","nv":1.1145,"tnv":1.1395},{"stockId":3000000016039,"date":"2026-03-04T16:00:00.000Z","nv":1.1142,"tnv":1.1392},{"stockId":3000000016039,"date":"2026-03-03T16:00:00.000Z","nv":1.1141,"tnv":1.1391},{"stockId":3000000016039,"date":"2026-03-02T16:00:00.000Z","nv":1.1138,"tnv":1.1388},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016039,"nv":1.1137,"tnv":1.1387},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016039,"nv":1.1132,"tnv":1.1382},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016039,"nv":1.1132,"tnv":1.1382},{"stockId":3000000016039,"date":"2026-02-24T16:00:00.000Z","nv":1.1134,"tnv":1.1384},{"stockId":3000000016039,"date":"2026-02-23T16:00:00.000Z","nv":1.1135,"tnv":1.1385},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016039,"nv":1.113,"tnv":1.138},{"stockId":3000000016039,"date":"2026-02-11T16:00:00.000Z","nv":1.1129,"tnv":1.1379},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016039,"nv":1.1128,"tnv":1.1378},{"stockId":3000000016039,"date":"2026-02-09T16:00:00.000Z","nv":1.1126,"tnv":1.1376},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016039,"nv":1.1125,"tnv":1.1375},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016039,"nv":1.112,"tnv":1.137},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016039,"nv":1.1117,"tnv":1.1367},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016039,"nv":1.1116,"tnv":1.1366},{"stockId":3000000016039,"date":"2026-02-02T16:00:00.000Z","nv":1.1116,"tnv":1.1366},{"stockId":3000000016039,"date":"2026-02-01T16:00:00.000Z","nv":1.1115,"tnv":1.1365},{"stockId":3000000016039,"date":"2026-01-29T16:00:00.000Z","nv":1.1115,"tnv":1.1365},{"stockId":3000000016039,"date":"2026-01-28T16:00:00.000Z","nv":1.1115,"tnv":1.1365},{"stockId":3000000016039,"date":"2026-01-27T16:00:00.000Z","nv":1.1115,"tnv":1.1365},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016039,"nv":1.1115,"tnv":1.1365},{"stockId":3000000016039,"date":"2026-01-25T16:00:00.000Z","nv":1.1115,"tnv":1.1365},{"stockId":3000000016039,"date":"2026-01-22T16:00:00.000Z","nv":1.1113,"tnv":1.1363},{"stockId":3000000016039,"date":"2026-01-21T16:00:00.000Z","nv":1.1111,"tnv":1.1361},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016039,"nv":1.1111,"tnv":1.1361},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016039,"nv":1.1109,"tnv":1.1359},{"stockId":3000000016039,"date":"2026-01-18T16:00:00.000Z","nv":1.1106,"tnv":1.1356},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016039,"nv":1.1104,"tnv":1.1354},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016039,"nv":1.1101,"tnv":1.1351},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016039,"nv":1.1098,"tnv":1.1348},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016039,"nv":1.1099,"tnv":1.1349},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016039,"nv":1.1098,"tnv":1.1348},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016039,"nv":1.1094,"tnv":1.1344},{"stockId":3000000016039,"date":"2026-01-07T16:00:00.000Z","nv":1.1094,"tnv":1.1344},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016039,"nv":1.1092,"tnv":1.1342},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016039,"nv":1.1093,"tnv":1.1343},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016039,"nv":1.1095,"tnv":1.1345},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016039,"nv":1.109,"tnv":1.134},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016039,"nv":1.1088,"tnv":1.1338},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016039,"nv":1.1088,"tnv":1.1338},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016039,"nv":1.1088,"tnv":1.1338},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016039,"nv":1.1086,"tnv":1.1336},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016039,"nv":1.1085,"tnv":1.1335},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016039,"nv":1.1085,"tnv":1.1335},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016039,"nv":1.1082,"tnv":1.1332},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016039,"nv":1.1081,"tnv":1.1331},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016039,"nv":1.1077,"tnv":1.1327},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016039,"nv":1.1075,"tnv":1.1325},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016039,"nv":1.1075,"tnv":1.1325},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016039,"nv":1.1074,"tnv":1.1324},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016039,"nv":1.1077,"tnv":1.1327},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016039,"nv":1.1077,"tnv":1.1327},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016039,"nv":1.1074,"tnv":1.1324},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016039,"nv":1.107,"tnv":1.132},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016039,"nv":1.1068,"tnv":1.1318},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016039,"nv":1.1068,"tnv":1.1318},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016039,"nv":1.1066,"tnv":1.1316},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016039,"nv":1.1073,"tnv":1.1323},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016039,"nv":1.1073,"tnv":1.1323},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016039,"nv":1.1074,"tnv":1.1324},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016039,"nv":1.1072,"tnv":1.1322},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016039,"nv":1.107,"tnv":1.132},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016039,"nv":1.1072,"tnv":1.1322},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016039,"nv":1.1078,"tnv":1.1328},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016039,"nv":1.1079,"tnv":1.1329},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016039,"nv":1.1079,"tnv":1.1329},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016039,"nv":1.108,"tnv":1.133},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016039,"nv":1.1079,"tnv":1.1329},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016039,"nv":1.1077,"tnv":1.1327},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016039,"nv":1.1077,"tnv":1.1327},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016039,"nv":1.1074,"tnv":1.1324},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016039,"nv":1.1073,"tnv":1.1323},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016039,"nv":1.1072,"tnv":1.1322},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016039,"nv":1.1071,"tnv":1.1321},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016039,"nv":1.1069,"tnv":1.1319},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016039,"nv":1.1069,"tnv":1.1319},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016039,"nv":1.1072,"tnv":1.1322},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016039,"nv":1.1073,"tnv":1.1323},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016039,"nv":1.107,"tnv":1.132},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016039,"nv":1.1068,"tnv":1.1318},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016039,"nv":1.1065,"tnv":1.1315},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016039,"nv":1.1057,"tnv":1.1307},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016039,"nv":1.1054,"tnv":1.1304},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016039,"nv":1.105,"tnv":1.13},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016039,"nv":1.1045,"tnv":1.1295},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016039,"nv":1.1042,"tnv":1.1292},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016039,"nv":1.1042,"tnv":1.1292},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016039,"nv":1.1038,"tnv":1.1288},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016039,"nv":1.1036,"tnv":1.1286},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016039,"nv":1.1035,"tnv":1.1285},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016039,"nv":1.1035,"tnv":1.1285},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016039,"nv":1.1029,"tnv":1.1279},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016039,"nv":1.1027,"tnv":1.1277},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016039,"nv":1.1026,"tnv":1.1276},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016039,"nv":1.1025,"tnv":1.1275},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016039,"nv":1.1016,"tnv":1.1266},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016039,"nv":1.1014,"tnv":1.1264},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016039,"nv":1.1007,"tnv":1.1257},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016039,"nv":1.1001,"tnv":1.1251},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016039,"nv":1.0997,"tnv":1.1247},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016039,"nv":1.0991,"tnv":1.1241},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016039,"nv":1.0996,"tnv":1.1246},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016039,"nv":1.1004,"tnv":1.1254},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016039,"nv":1.1007,"tnv":1.1257},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016039,"nv":1.1008,"tnv":1.1258},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016039,"nv":1.1009,"tnv":1.1259},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016039,"nv":1.101,"tnv":1.126},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016039,"nv":1.1008,"tnv":1.1258},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016039,"nv":1.1006,"tnv":1.1256},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016039,"nv":1.1003,"tnv":1.1253},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016039,"nv":1.1001,"tnv":1.1251},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016039,"nv":1.1002,"tnv":1.1252},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016039,"nv":1.1006,"tnv":1.1256},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016039,"nv":1.1008,"tnv":1.1258},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016039,"nv":1.101,"tnv":1.126},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016039,"nv":1.1012,"tnv":1.1262},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016039,"nv":1.1009,"tnv":1.1259},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016039,"nv":1.1006,"tnv":1.1256},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016039,"nv":1.1005,"tnv":1.1255},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016039,"nv":1.1004,"tnv":1.1254},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016039,"nv":1.1005,"tnv":1.1255},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016039,"nv":1.1008,"tnv":1.1258},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016039,"nv":1.1006,"tnv":1.1256},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016039,"nv":1.1004,"tnv":1.1254},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016039,"nv":1.1001,"tnv":1.1251},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016039,"nv":1.0997,"tnv":1.1247},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016039,"nv":1.0997,"tnv":1.1247},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016039,"nv":1.0998,"tnv":1.1248},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016039,"nv":1.0999,"tnv":1.1249},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016039,"nv":1.1009,"tnv":1.1259},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016039,"nv":1.1011,"tnv":1.1261},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016039,"nv":1.1012,"tnv":1.1262},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016039,"nv":1.1011,"tnv":1.1261},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016039,"nv":1.1013,"tnv":1.1263},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016039,"nv":1.1016,"tnv":1.1266},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016039,"nv":1.1015,"tnv":1.1265},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016039,"nv":1.1012,"tnv":1.1262},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016039,"nv":1.1011,"tnv":1.1261},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016039,"nv":1.1009,"tnv":1.1259},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016039,"nv":1.1007,"tnv":1.1257},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016039,"nv":1.1003,"tnv":1.1253},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016039,"nv":1.0996,"tnv":1.1246},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016039,"nv":1.0992,"tnv":1.1242},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016039,"nv":1.0995,"tnv":1.1245},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016039,"nv":1.0986,"tnv":1.1236},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016039,"nv":1.0988,"tnv":1.1238},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016039,"nv":1.1001,"tnv":1.1251},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016039,"nv":1.1009,"tnv":1.1259},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016039,"nv":1.1014,"tnv":1.1264},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016039,"nv":1.1019,"tnv":1.1269},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016039,"nv":1.1019,"tnv":1.1269},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016039,"nv":1.1017,"tnv":1.1267},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016039,"nv":1.1014,"tnv":1.1264},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016039,"nv":1.1006,"tnv":1.1256},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016039,"nv":1.101,"tnv":1.126},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016039,"nv":1.1012,"tnv":1.1262},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016039,"nv":1.1016,"tnv":1.1266},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016039,"nv":1.1018,"tnv":1.1268},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016039,"nv":1.1021,"tnv":1.1271},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016039,"nv":1.1018,"tnv":1.1268},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016039,"nv":1.1015,"tnv":1.1265},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016039,"nv":1.1012,"tnv":1.1262},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016039,"nv":1.1004,"tnv":1.1254},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016039,"nv":1.1,"tnv":1.125},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016039,"nv":1.0999,"tnv":1.1249},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016039,"nv":1.0998,"tnv":1.1248},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016039,"nv":1.0998,"tnv":1.1248},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016039,"nv":1.1,"tnv":1.125},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016039,"nv":1.1001,"tnv":1.1251},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016039,"nv":1.0999,"tnv":1.1249},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016039,"nv":1.0998,"tnv":1.1248},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016039,"nv":1.0997,"tnv":1.1247},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016039,"nv":1.0996,"tnv":1.1246},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016039,"nv":1.0993,"tnv":1.1243},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016039,"nv":1.0992,"tnv":1.1242},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016039,"nv":1.0992,"tnv":1.1242},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016039,"nv":1.0992,"tnv":1.1242},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016039,"nv":1.0991,"tnv":1.1241},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016039,"nv":1.0989,"tnv":1.1239},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016039,"nv":1.0986,"tnv":1.1236},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016039,"nv":1.0981,"tnv":1.1231},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016039,"nv":1.098,"tnv":1.123},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016039,"nv":1.0979,"tnv":1.1229},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016039,"nv":1.0978,"tnv":1.1228},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016039,"nv":1.0974,"tnv":1.1224},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016039,"nv":1.0979,"tnv":1.1229},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016039,"nv":1.0981,"tnv":1.1231},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016039,"nv":1.0983,"tnv":1.1233},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016039,"nv":1.0981,"tnv":1.1231},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016039,"nv":1.0982,"tnv":1.1232},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016039,"nv":1.0981,"tnv":1.1231},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016039,"nv":1.098,"tnv":1.123},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016039,"nv":1.0978,"tnv":1.1228},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016039,"nv":1.0975,"tnv":1.1225},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016039,"nv":1.0978,"tnv":1.1228},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016039,"nv":1.0977,"tnv":1.1227},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016039,"nv":1.0976,"tnv":1.1226},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016039,"nv":1.0972,"tnv":1.1222},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016039,"nv":1.0971,"tnv":1.1221},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016039,"nv":1.0965,"tnv":1.1215},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016039,"nv":1.0958,"tnv":1.1208},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016039,"nv":1.0955,"tnv":1.1205},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016039,"nv":1.0952,"tnv":1.1202},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016039,"nv":1.095,"tnv":1.12},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016039,"nv":1.0945,"tnv":1.1195},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016039,"nv":1.0943,"tnv":1.1193},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016039,"nv":1.0945,"tnv":1.1195},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016039,"nv":1.0946,"tnv":1.1196},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016039,"nv":1.0949,"tnv":1.1199},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016039,"nv":1.0949,"tnv":1.1199},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016039,"nv":1.0948,"tnv":1.1198},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016039,"nv":1.0947,"tnv":1.1197},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016039,"nv":1.0947,"tnv":1.1197},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016039,"nv":1.0945,"tnv":1.1195},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016039,"nv":1.0946,"tnv":1.1196},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016039,"nv":1.0944,"tnv":1.1194},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016039,"nv":1.0943,"tnv":1.1193},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016039,"nv":1.0942,"tnv":1.1192},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016039,"nv":1.0943,"tnv":1.1193},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016039,"nv":1.0949,"tnv":1.1199},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016039,"nv":1.0935,"tnv":1.1185},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016039,"nv":1.0923,"tnv":1.1173},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016039,"nv":1.0919,"tnv":1.1169},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016039,"nv":1.0918,"tnv":1.1168},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016039,"nv":1.0916,"tnv":1.1166},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016039,"nv":1.0914,"tnv":1.1164},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016039,"nv":1.0913,"tnv":1.1163},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016039,"nv":1.0908,"tnv":1.1158},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016039,"nv":1.0903,"tnv":1.1153},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016039,"nv":1.0899,"tnv":1.1149},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016039,"nv":1.0898,"tnv":1.1148},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016039,"nv":1.0887,"tnv":1.1137},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016039,"nv":1.0882,"tnv":1.1132},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016039,"nv":1.0878,"tnv":1.1128},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016039,"nv":1.0888,"tnv":1.1138},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016039,"nv":1.0882,"tnv":1.1132},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016039,"nv":1.0875,"tnv":1.1125},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016039,"nv":1.0869,"tnv":1.1119},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016039,"nv":1.0881,"tnv":1.1131},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016039,"nv":1.0884,"tnv":1.1134},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016039,"nv":1.0896,"tnv":1.1146},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016039,"nv":1.0902,"tnv":1.1152},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016039,"nv":1.09,"tnv":1.115},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016039,"nv":1.0898,"tnv":1.1148},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016039,"nv":1.0891,"tnv":1.1141},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016039,"nv":1.089,"tnv":1.114},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016039,"nv":1.0893,"tnv":1.1143},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016039,"nv":1.0893,"tnv":1.1143},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016039,"nv":1.0895,"tnv":1.1145},{"stockId":3000000016039,"date":"2025-02-20T16:00:00.000Z","nv":1.0902,"tnv":1.1152},{"stockId":3000000016039,"date":"2025-02-19T16:00:00.000Z","nv":1.0909,"tnv":1.1159},{"stockId":3000000016039,"date":"2025-02-18T16:00:00.000Z","nv":1.0915,"tnv":1.1165},{"stockId":3000000016039,"date":"2025-02-17T16:00:00.000Z","nv":1.0915,"tnv":1.1165},{"stockId":3000000016039,"date":"2025-02-16T16:00:00.000Z","nv":1.0921,"tnv":1.1171},{"stockId":3000000016039,"date":"2025-02-13T16:00:00.000Z","nv":1.0924,"tnv":1.1174},{"stockId":3000000016039,"date":"2025-02-12T16:00:00.000Z","nv":1.0929,"tnv":1.1179},{"stockId":3000000016039,"date":"2025-02-11T16:00:00.000Z","nv":1.093,"tnv":1.118},{"stockId":3000000016039,"date":"2025-02-10T16:00:00.000Z","nv":1.093,"tnv":1.118},{"stockId":3000000016039,"date":"2025-02-09T16:00:00.000Z","nv":1.0932,"tnv":1.1182},{"stockId":3000000016039,"date":"2025-02-06T16:00:00.000Z","nv":1.0936,"tnv":1.1186},{"stockId":3000000016039,"date":"2025-02-05T16:00:00.000Z","nv":1.0933,"tnv":1.1183},{"stockId":3000000016039,"date":"2025-02-04T16:00:00.000Z","nv":1.0927,"tnv":1.1177},{"stockId":3000000016039,"date":"2025-01-26T16:00:00.000Z","nv":1.0922,"tnv":1.1172},{"stockId":3000000016039,"date":"2025-01-23T16:00:00.000Z","nv":1.0912,"tnv":1.1162},{"stockId":3000000016039,"date":"2025-01-22T16:00:00.000Z","nv":1.0915,"tnv":1.1165},{"stockId":3000000016039,"date":"2025-01-21T16:00:00.000Z","nv":1.0918,"tnv":1.1168},{"stockId":3000000016039,"date":"2025-01-20T16:00:00.000Z","nv":1.0916,"tnv":1.1166},{"stockId":3000000016039,"date":"2025-01-19T16:00:00.000Z","nv":1.0916,"tnv":1.1166},{"stockId":3000000016039,"date":"2025-01-16T16:00:00.000Z","nv":1.0918,"tnv":1.1168},{"stockId":3000000016039,"date":"2025-01-15T16:00:00.000Z","nv":1.0919,"tnv":1.1169},{"stockId":3000000016039,"date":"2025-01-14T16:00:00.000Z","nv":1.0925,"tnv":1.1175},{"stockId":3000000016039,"date":"2025-01-13T16:00:00.000Z","nv":1.0924,"tnv":1.1174},{"stockId":3000000016039,"date":"2025-01-12T16:00:00.000Z","nv":1.0925,"tnv":1.1175},{"stockId":3000000016039,"date":"2025-01-09T16:00:00.000Z","nv":1.093,"tnv":1.118},{"stockId":3000000016039,"date":"2025-01-08T16:00:00.000Z","nv":1.0933,"tnv":1.1183},{"stockId":3000000016039,"date":"2025-01-07T16:00:00.000Z","nv":1.0938,"tnv":1.1188},{"stockId":3000000016039,"date":"2025-01-06T16:00:00.000Z","nv":1.0939,"tnv":1.1189},{"stockId":3000000016039,"date":"2025-01-05T16:00:00.000Z","nv":1.0941,"tnv":1.1191},{"stockId":3000000016039,"date":"2025-01-02T16:00:00.000Z","nv":1.0939,"tnv":1.1189},{"stockId":3000000016039,"date":"2025-01-01T16:00:00.000Z","nv":1.0937,"tnv":1.1187},{"stockId":3000000016039,"date":"2024-12-30T16:00:00.000Z","nv":1.0931,"tnv":1.1181},{"stockId":3000000016039,"date":"2024-12-29T16:00:00.000Z","nv":1.0923,"tnv":1.1173},{"stockId":3000000016039,"date":"2024-12-26T16:00:00.000Z","nv":1.0921,"tnv":1.1171},{"stockId":3000000016039,"date":"2024-12-25T16:00:00.000Z","nv":1.0913,"tnv":1.1163},{"stockId":3000000016039,"date":"2024-12-24T16:00:00.000Z","nv":1.0915,"tnv":1.1165},{"stockId":3000000016039,"date":"2024-12-23T16:00:00.000Z","nv":1.0919,"tnv":1.1169},{"stockId":3000000016039,"date":"2024-12-22T16:00:00.000Z","nv":1.092,"tnv":1.117},{"stockId":3000000016039,"date":"2024-12-19T16:00:00.000Z","nv":1.0914,"tnv":1.1164},{"stockId":3000000016039,"date":"2024-12-18T16:00:00.000Z","nv":1.0905,"tnv":1.1155},{"stockId":3000000016039,"date":"2024-12-17T16:00:00.000Z","nv":1.0905,"tnv":1.1155},{"stockId":3000000016039,"date":"2024-12-16T16:00:00.000Z","nv":1.0907,"tnv":1.1157},{"stockId":3000000016039,"date":"2024-12-15T16:00:00.000Z","nv":1.0909,"tnv":1.1159},{"stockId":3000000016039,"date":"2024-12-12T16:00:00.000Z","nv":1.0902,"tnv":1.1152},{"stockId":3000000016039,"date":"2024-12-11T16:00:00.000Z","nv":1.0893,"tnv":1.1143},{"stockId":3000000016039,"date":"2024-12-10T16:00:00.000Z","nv":1.089,"tnv":1.114},{"stockId":3000000016039,"date":"2024-12-09T16:00:00.000Z","nv":1.0889,"tnv":1.1139},{"stockId":3000000016039,"date":"2024-12-08T16:00:00.000Z","nv":1.088,"tnv":1.113},{"stockId":3000000016039,"date":"2024-12-05T16:00:00.000Z","nv":1.0878,"tnv":1.1128},{"stockId":3000000016039,"date":"2024-12-04T16:00:00.000Z","nv":1.0877,"tnv":1.1127},{"stockId":3000000016039,"date":"2024-12-03T16:00:00.000Z","nv":1.0875,"tnv":1.1125},{"stockId":3000000016039,"date":"2024-12-02T16:00:00.000Z","nv":1.087,"tnv":1.112},{"stockId":3000000016039,"date":"2024-12-01T16:00:00.000Z","nv":1.087,"tnv":1.112},{"stockId":3000000016039,"date":"2024-11-28T16:00:00.000Z","nv":1.0853,"tnv":1.1103},{"stockId":3000000016039,"date":"2024-11-27T16:00:00.000Z","nv":1.0848,"tnv":1.1098},{"stockId":3000000016039,"date":"2024-11-26T16:00:00.000Z","nv":1.0845,"tnv":1.1095},{"stockId":3000000016039,"date":"2024-11-25T16:00:00.000Z","nv":1.0843,"tnv":1.1093},{"stockId":3000000016039,"date":"2024-11-24T16:00:00.000Z","nv":1.0841,"tnv":1.1091},{"stockId":3000000016039,"date":"2024-11-21T16:00:00.000Z","nv":1.0837,"tnv":1.1087},{"stockId":3000000016039,"date":"2024-11-20T16:00:00.000Z","nv":1.0835,"tnv":1.1085},{"stockId":3000000016039,"date":"2024-11-19T16:00:00.000Z","nv":1.0833,"tnv":1.1083},{"stockId":3000000016039,"date":"2024-11-18T16:00:00.000Z","nv":1.0832,"tnv":1.1082},{"stockId":3000000016039,"date":"2024-11-17T16:00:00.000Z","nv":1.0832,"tnv":1.1082},{"stockId":3000000016039,"date":"2024-11-14T16:00:00.000Z","nv":1.0832,"tnv":1.1082},{"stockId":3000000016039,"date":"2024-11-13T16:00:00.000Z","nv":1.0831,"tnv":1.1081},{"stockId":3000000016039,"date":"2024-11-12T16:00:00.000Z","nv":1.0831,"tnv":1.1081},{"stockId":3000000016039,"date":"2024-11-11T16:00:00.000Z","nv":1.0831,"tnv":1.1081},{"stockId":3000000016039,"date":"2024-11-10T16:00:00.000Z","nv":1.0829,"tnv":1.1079},{"stockId":3000000016039,"date":"2024-11-07T16:00:00.000Z","nv":1.0826,"tnv":1.1076},{"stockId":3000000016039,"date":"2024-11-06T16:00:00.000Z","nv":1.0824,"tnv":1.1074},{"stockId":3000000016039,"date":"2024-11-05T16:00:00.000Z","nv":1.082,"tnv":1.107},{"stockId":3000000016039,"date":"2024-11-04T16:00:00.000Z","nv":1.0817,"tnv":1.1067},{"stockId":3000000016039,"date":"2024-11-03T16:00:00.000Z","nv":1.0815,"tnv":1.1065},{"stockId":3000000016039,"date":"2024-10-31T16:00:00.000Z","nv":1.0811,"tnv":1.1061},{"stockId":3000000016039,"date":"2024-10-30T16:00:00.000Z","nv":1.0804,"tnv":1.1054},{"stockId":3000000016039,"date":"2024-10-29T16:00:00.000Z","nv":1.0802,"tnv":1.1052},{"stockId":3000000016039,"date":"2024-10-28T16:00:00.000Z","nv":1.0799,"tnv":1.1049},{"stockId":3000000016039,"date":"2024-10-27T16:00:00.000Z","nv":1.0799,"tnv":1.1049},{"stockId":3000000016039,"date":"2024-10-24T16:00:00.000Z","nv":1.0798,"tnv":1.1048},{"stockId":3000000016039,"date":"2024-10-23T16:00:00.000Z","nv":1.0799,"tnv":1.1049},{"stockId":3000000016039,"date":"2024-10-22T16:00:00.000Z","nv":1.0799,"tnv":1.1049},{"stockId":3000000016039,"date":"2024-10-21T16:00:00.000Z","nv":1.0807,"tnv":1.1057},{"stockId":3000000016039,"date":"2024-10-20T16:00:00.000Z","nv":1.0811,"tnv":1.1061},{"stockId":3000000016039,"date":"2024-10-17T16:00:00.000Z","nv":1.0812,"tnv":1.1062},{"stockId":3000000016039,"date":"2024-10-16T16:00:00.000Z","nv":1.0811,"tnv":1.1061},{"stockId":3000000016039,"date":"2024-10-15T16:00:00.000Z","nv":1.081,"tnv":1.106},{"stockId":3000000016039,"date":"2024-10-14T16:00:00.000Z","nv":1.0809,"tnv":1.1059},{"stockId":3000000016039,"date":"2024-10-13T16:00:00.000Z","nv":1.0804,"tnv":1.1054},{"stockId":3000000016039,"date":"2024-10-10T16:00:00.000Z","nv":1.0788,"tnv":1.1038},{"stockId":3000000016039,"date":"2024-10-09T16:00:00.000Z","nv":1.0769,"tnv":1.1019},{"stockId":3000000016039,"date":"2024-10-08T16:00:00.000Z","nv":1.0759,"tnv":1.1009},{"stockId":3000000016039,"date":"2024-10-07T16:00:00.000Z","nv":1.0782,"tnv":1.1032},{"stockId":3000000016039,"date":"2024-09-29T16:00:00.000Z","nv":1.0797,"tnv":1.1047},{"stockId":3000000016039,"date":"2024-09-26T16:00:00.000Z","nv":1.0826,"tnv":1.1076},{"stockId":3000000016039,"date":"2024-09-25T16:00:00.000Z","nv":1.0838,"tnv":1.1088},{"stockId":3000000016039,"date":"2024-09-24T16:00:00.000Z","nv":1.0839,"tnv":1.1089},{"stockId":3000000016039,"date":"2024-09-23T16:00:00.000Z","nv":1.0829,"tnv":1.1079},{"stockId":3000000016039,"date":"2024-09-22T16:00:00.000Z","nv":1.0828,"tnv":1.1078},{"stockId":3000000016039,"date":"2024-09-19T16:00:00.000Z","nv":1.0829,"tnv":1.1079},{"stockId":3000000016039,"date":"2024-09-18T16:00:00.000Z","nv":1.0834,"tnv":1.1084},{"stockId":3000000016039,"date":"2024-09-17T16:00:00.000Z","nv":1.0833,"tnv":1.1083},{"stockId":3000000016039,"date":"2024-09-12T16:00:00.000Z","nv":1.0831,"tnv":1.1081},{"stockId":3000000016039,"date":"2024-09-11T16:00:00.000Z","nv":1.083,"tnv":1.108},{"stockId":3000000016039,"date":"2024-09-10T16:00:00.000Z","nv":1.0827,"tnv":1.1077},{"stockId":3000000016039,"date":"2024-09-09T16:00:00.000Z","nv":1.0825,"tnv":1.1075},{"stockId":3000000016039,"date":"2024-09-08T16:00:00.000Z","nv":1.0827,"tnv":1.1077},{"stockId":3000000016039,"date":"2024-09-05T16:00:00.000Z","nv":1.0827,"tnv":1.1077},{"stockId":3000000016039,"date":"2024-09-04T16:00:00.000Z","nv":1.0829,"tnv":1.1079},{"stockId":3000000016039,"date":"2024-09-03T16:00:00.000Z","nv":1.0829,"tnv":1.1079},{"stockId":3000000016039,"date":"2024-09-02T16:00:00.000Z","nv":1.0829,"tnv":1.1079},{"stockId":3000000016039,"date":"2024-09-01T16:00:00.000Z","nv":1.0827,"tnv":1.1077},{"stockId":3000000016039,"date":"2024-08-29T16:00:00.000Z","nv":1.0824,"tnv":1.1074},{"stockId":3000000016039,"date":"2024-08-28T16:00:00.000Z","nv":1.0822,"tnv":1.1072},{"stockId":3000000016039,"date":"2024-08-27T16:00:00.000Z","nv":1.0818,"tnv":1.1068},{"stockId":3000000016039,"date":"2024-08-26T16:00:00.000Z","nv":1.0816,"tnv":1.1066},{"stockId":3000000016039,"date":"2024-08-25T16:00:00.000Z","nv":1.082,"tnv":1.107},{"stockId":3000000016039,"date":"2024-08-22T16:00:00.000Z","nv":1.082,"tnv":1.107},{"stockId":3000000016039,"date":"2024-08-21T16:00:00.000Z","nv":1.0821,"tnv":1.1071},{"stockId":3000000016039,"date":"2024-08-20T16:00:00.000Z","nv":1.0822,"tnv":1.1072},{"stockId":3000000016039,"date":"2024-08-19T16:00:00.000Z","nv":1.0825,"tnv":1.1075},{"stockId":3000000016039,"date":"2024-08-18T16:00:00.000Z","nv":1.0825,"tnv":1.1075},{"stockId":3000000016039,"date":"2024-08-15T16:00:00.000Z","nv":1.0826,"tnv":1.1076},{"stockId":3000000016039,"date":"2024-08-14T16:00:00.000Z","nv":1.0827,"tnv":1.1077},{"stockId":3000000016039,"date":"2024-08-13T16:00:00.000Z","nv":1.0829,"tnv":1.1079},{"stockId":3000000016039,"date":"2024-08-12T16:00:00.000Z","nv":1.0825,"tnv":1.1075},{"stockId":3000000016039,"date":"2024-08-11T16:00:00.000Z","nv":1.082,"tnv":1.107},{"stockId":3000000016039,"date":"2024-08-08T16:00:00.000Z","nv":1.0833,"tnv":1.1083},{"stockId":3000000016039,"date":"2024-08-07T16:00:00.000Z","nv":1.0838,"tnv":1.1088},{"stockId":3000000016039,"date":"2024-08-06T16:00:00.000Z","nv":1.0843,"tnv":1.1093},{"stockId":3000000016039,"date":"2024-08-05T16:00:00.000Z","nv":1.0841,"tnv":1.1091},{"stockId":3000000016039,"date":"2024-08-04T16:00:00.000Z","nv":1.0843,"tnv":1.1093},{"stockId":3000000016039,"date":"2024-08-01T16:00:00.000Z","nv":1.0843,"tnv":1.1093},{"stockId":3000000016039,"date":"2024-07-31T16:00:00.000Z","nv":1.0837,"tnv":1.1087},{"stockId":3000000016039,"date":"2024-07-30T16:00:00.000Z","nv":1.0834,"tnv":1.1084},{"stockId":3000000016039,"date":"2024-07-29T16:00:00.000Z","nv":1.0832,"tnv":1.1082},{"stockId":3000000016039,"date":"2024-07-28T16:00:00.000Z","nv":1.0829,"tnv":1.1079},{"stockId":3000000016039,"date":"2024-07-25T16:00:00.000Z","nv":1.0823,"tnv":1.1073},{"stockId":3000000016039,"date":"2024-07-24T16:00:00.000Z","nv":1.0818,"tnv":1.1068},{"stockId":3000000016039,"date":"2024-07-23T16:00:00.000Z","nv":1.0812,"tnv":1.1062},{"stockId":3000000016039,"date":"2024-07-22T16:00:00.000Z","nv":1.081,"tnv":1.106},{"stockId":3000000016039,"date":"2024-07-21T16:00:00.000Z","nv":1.0808,"tnv":1.1058},{"stockId":3000000016039,"date":"2024-07-18T16:00:00.000Z","nv":1.0804,"tnv":1.1054},{"stockId":3000000016039,"date":"2024-07-17T16:00:00.000Z","nv":1.0803,"tnv":1.1053},{"stockId":3000000016039,"date":"2024-07-16T16:00:00.000Z","nv":1.0802,"tnv":1.1052},{"stockId":3000000016039,"date":"2024-07-15T16:00:00.000Z","nv":1.0801,"tnv":1.1051},{"stockId":3000000016039,"date":"2024-07-14T16:00:00.000Z","nv":1.0801,"tnv":1.1051},{"stockId":3000000016039,"date":"2024-07-11T16:00:00.000Z","nv":1.0798,"tnv":1.1048},{"stockId":3000000016039,"date":"2024-07-10T16:00:00.000Z","nv":1.0796,"tnv":1.1046},{"stockId":3000000016039,"date":"2024-07-09T16:00:00.000Z","nv":1.0794,"tnv":1.1044},{"stockId":3000000016039,"date":"2024-07-08T16:00:00.000Z","nv":1.0792,"tnv":1.1042},{"stockId":3000000016039,"date":"2024-07-07T16:00:00.000Z","nv":1.0789,"tnv":1.1039},{"stockId":3000000016039,"date":"2024-07-04T16:00:00.000Z","nv":1.0794,"tnv":1.1044},{"stockId":3000000016039,"date":"2024-07-03T16:00:00.000Z","nv":1.0799,"tnv":1.1049},{"stockId":3000000016039,"date":"2024-07-02T16:00:00.000Z","nv":1.0798,"tnv":1.1048},{"stockId":3000000016039,"date":"2024-07-01T16:00:00.000Z","nv":1.0794,"tnv":1.1044},{"stockId":3000000016039,"date":"2024-06-30T16:00:00.000Z","nv":1.079,"tnv":1.104},{"stockId":3000000016039,"date":"2024-06-27T16:00:00.000Z","nv":1.0795,"tnv":1.1045},{"stockId":3000000016039,"date":"2024-06-26T16:00:00.000Z","nv":1.0793,"tnv":1.1043},{"stockId":3000000016039,"date":"2024-06-25T16:00:00.000Z","nv":1.079,"tnv":1.104},{"stockId":3000000016039,"date":"2024-06-24T16:00:00.000Z","nv":1.0788,"tnv":1.1038},{"stockId":3000000016039,"date":"2024-06-23T16:00:00.000Z","nv":1.0786,"tnv":1.1036},{"stockId":3000000016039,"date":"2024-06-20T16:00:00.000Z","nv":1.0783,"tnv":1.1033},{"stockId":3000000016039,"date":"2024-06-19T16:00:00.000Z","nv":1.0784,"tnv":1.1034},{"stockId":3000000016039,"date":"2024-06-18T16:00:00.000Z","nv":1.0783,"tnv":1.1033},{"stockId":3000000016039,"date":"2024-06-17T16:00:00.000Z","nv":1.0783,"tnv":1.1033},{"stockId":3000000016039,"date":"2024-06-16T16:00:00.000Z","nv":1.0782,"tnv":1.1032},{"stockId":3000000016039,"date":"2024-06-13T16:00:00.000Z","nv":1.0781,"tnv":1.1031},{"stockId":3000000016039,"date":"2024-06-12T16:00:00.000Z","nv":1.078,"tnv":1.103},{"stockId":3000000016039,"date":"2024-06-11T16:00:00.000Z","nv":1.078,"tnv":1.103}],"influencesList":[]}