window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-13T18:12:56.971Z","endDate":"2026-06-13T18:12:56.971Z","stock":{"_id":3000000016039,"name":"汇添富丰润中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016039","tickerId":16039,"shortName":"汇添富丰润中短债E","currency":"CNY","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2022-07-19T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htffrzdzzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"杨靖","stockType":"fund_manager","stockCode":"db20670661","exchange":"fm","tickerId":2510198840}],"hotMetrics":{"fss":{"stockId":3000000016039,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.25989999999999996,"f_ind_h_s_r":0.7401000000000001,"f_h_a":2658,"f_h_s_a":117108,"f_ind_h_s_r_c_hy":0.5112000000000001,"f_ins_h_s_r_c_hy":-0.5112000000000001,"f_ind_h_s_r_c_1y":0.2962000000000001,"f_ins_h_s_r_c_1y":-0.2962000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016039,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.5292774644104217,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.41233468639518134,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.4778560978853571,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.5282635217568117,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.351409978308026,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.7237808951235805,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.49521988527724664,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.4553174282248281},"fp":{"stockId":3000000016039,"type":"fp","f_p_r_fys":0.011812443642920778,"f_p_r_m1":0.0015173152445553395,"f_p_r_m3":0.006819201435620759,"f_p_r_m6":0.012999909722848146,"f_cagr_p_r_fs":0.02900349290440607,"f_p_r_d1":-0.00027563395810326075,"f_p_r_y1":0.02083333333333326,"f_p_r_y2":0.040909090909093004,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.09100631988332997},"ff":{"stockId":3000000016039,"type":"ff","f_m_f":4589959,"f_m_f_r":0.0025,"f_c_f":1468787,"f_c_f_r":0.0008,"f_m_a_c_f":6058746,"f_m_a_c_f_r":0.0033,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.0033},"f_nlacan":{"stockId":3000000016039,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1071,"f_nv_cr":-2.220446049250313e-16},"f_as":{"stockId":3000000016039,"type":"f_as","f_tas":712154789.6231999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006772,"__csrcFundId":5823,"stockCode":"006772","shortName":"汇添富丰润中短债(006772)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6772,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:21:14.246Z","status":"normal","inceptionDate":"2018-12-23T16:00:00.000Z","name":"汇添富丰润中短债债券型证券投资基金","exchange":"jj","followedNum":12,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富丰润中短债","pinyin":"htffrzdzzqxzqtzjj","memoNum":2},{"_id":3000000016038,"name":"汇添富丰润中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016038","tickerId":16038,"shortName":"汇添富丰润中短债C","currency":"CNY","__csrcFundId":5823,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.927Z","fundCollectionId":4000050460000,"inceptionDate":"2022-07-19T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htffrzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9801398d79843000c11","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006772,"stockCode":"2422041","stockName":"24中银消费金融债03","holdings":700000,"marketCap":71563232,"netValueRatio":0.042,"lastUpdated":"2026-04-22T16:38:24.695Z"},{"_id":"69e8f9801398d79843000c12","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006772,"stockCode":"2422042","stockName":"24光大金租债03","holdings":700000,"marketCap":71362794,"netValueRatio":0.0419,"lastUpdated":"2026-04-22T16:38:24.698Z"},{"_id":"69e8f9801398d79843000c13","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006772,"stockCode":"2528006","stockName":"25中信银行小微债","holdings":700000,"marketCap":70459783,"netValueRatio":0.0414,"lastUpdated":"2026-04-22T16:38:24.702Z"},{"_id":"69e8f9801398d79843000c14","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006772,"stockCode":"102482378","stockName":"24闽能源MTN003","holdings":600000,"marketCap":61464295,"netValueRatio":0.0361,"lastUpdated":"2026-04-22T16:38:24.706Z"},{"_id":"69e8f9801398d79843000c15","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006772,"stockCode":"212480072","stockName":"24厦门国际银行债02","holdings":600000,"marketCap":60904389,"netValueRatio":0.0357,"lastUpdated":"2026-04-22T16:38:24.719Z"}]},"drawdownList":[{"date":"2026-06-11T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-06-10T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-06-09T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-10-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-16T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-04T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-01T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-31T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-17T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-31T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-23T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-21T16:00:00.000Z","value":0},{"date":"2025-04-20T16:00:00.000Z","value":0},{"date":"2025-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-01T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-31T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-24T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-18T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-17T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-16T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-13T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-12T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-11T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-10T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-09T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-06T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-05T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-04T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-03T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-02T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-26T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-11T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-10T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-15T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-09T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-18T16:00:00.000Z","value":-0.001,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-17T16:00:00.000Z","value":-0.001,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-14T16:00:00.000Z","value":-0.001,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-06T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-05T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-04T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-03T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-31T16:00:00.000Z","value":-0.003,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-30T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-29T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-28T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-27T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-24T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-23T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-22T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-21T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-20T16:00:00.000Z","value":-0.003,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-17T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-16T16:00:00.000Z","value":-0.003,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-15T16:00:00.000Z","value":-0.003,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-14T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-13T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-10T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-09T16:00:00.000Z","value":-0.0068,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-08T16:00:00.000Z","value":-0.0077,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-07T16:00:00.000Z","value":-0.0056,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-29T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-19T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-11T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-10T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-09T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-04T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-03T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-02T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-01T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-27T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-26T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-25T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-22T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-21T16:00:00.000Z","value":-0.002,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-20T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-19T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-18T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-15T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-11T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-06T16:00:00.000Z","value":0},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-29T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-28T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":0},{"date":"2024-01-04T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-03T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-02T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-20T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-12-12T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-12-11T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-12-10T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-12-07T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-12-06T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-12-05T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-12-04T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-12-03T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-30T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-29T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-28T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-27T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-26T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-23T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-22T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-21T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-20T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-19T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-16T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-15T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-14T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-13T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-12T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-09T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-08T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-07T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-06T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-05T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-02T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-01T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-31T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-30T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-29T16:00:00.000Z","value":-0.004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-26T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-25T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-24T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-23T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-22T16:00:00.000Z","value":-0.005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-19T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-18T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-17T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-16T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-15T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-12T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-11T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-10T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-09T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-08T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-27T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-26T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-25T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-24T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-21T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-20T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-19T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-18T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-17T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-14T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-13T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-12T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-11T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-10T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-07T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-06T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-05T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-04T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-03T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-31T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-29T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-28T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-27T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-24T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":-0.001,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-18T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-15T16:00:00.000Z","value":-0.001,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-14T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000016039,"date":"2026-06-11T16:00:00.000Z","exDate":"2026-06-11T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2026-06-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.1071},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.1071},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.1077},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.1079},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.1082},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.1085},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.1086},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.1086},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.1086},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.1086},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.1082},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.108},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.1077},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.1074},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.107},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.1067},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.1068},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.1068},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.1065},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.1062},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.1059},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.1058},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.1057},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.1054},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.1051},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.105},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.1048},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.1048},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.1049},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.1049},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.1047},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.1045},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.1048},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.1048},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.1049},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.1047},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.1043},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.104},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.1038},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.1038},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.1038},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.1036},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.1034},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.1034},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.1033},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.1032},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.1027},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.1022},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.1022},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.1023},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.1021},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.1015},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.1013},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.1011},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.1009},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.1007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.1007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.1005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.1003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.1},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0989},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0988},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0983},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0983},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0985},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0986},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0981},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.098},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0979},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0977},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0976},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0971},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0968},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0967},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0967},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0966},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0966},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0966},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0966},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0966},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0966},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0964},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0962},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0962},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.096},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0958},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0956},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0953},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.095},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0951},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.095},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0946},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0946},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0944},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0945},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0947},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0942},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.094},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.094},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.094},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0938},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0937},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0937},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0934},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0933},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0929},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0927},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0927},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0926},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0929},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0929},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0926},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0922},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.092},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.092},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0918},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0925},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0925},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0926},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0924},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0922},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0924},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.093},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0931},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0931},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0932},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0931},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0929},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0929},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0926},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0925},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0924},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0923},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0921},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0921},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0924},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0925},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0922},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.092},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0917},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0909},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0906},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0902},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0897},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0894},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0894},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.089},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0888},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0887},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0887},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0882},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.088},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0879},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0878},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0869},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0867},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.086},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0854},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.085},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0844},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0849},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0857},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.086},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0861},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0862},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0863},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0861},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0859},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0856},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0854},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0855},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0859},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0861},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0863},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0865},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0862},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0859},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0858},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0857},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0858},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0861},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0859},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0857},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0854},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.085},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.085},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0851},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0852},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0862},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0864},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0865},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0864},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0866},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0869},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0868},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0865},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0864},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0862},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.086},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0856},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0849},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0845},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0848},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0839},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0841},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0854},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0862},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0867},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0872},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0872},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.087},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0867},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0859},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0863},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0865},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0869},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0871},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0874},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0871},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0868},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0865},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0857},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0853},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0852},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0851},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0851},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0853},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0854},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0852},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0851},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.085},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0849},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0846},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0845},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0845},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0845},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0844},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0842},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0839},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0834},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0833},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0832},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0831},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0827},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0832},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0834},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0836},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0834},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0835},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0834},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0833},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0831},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0828},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0831},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.083},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0829},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0825},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0824},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0818},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0812},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0809},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0806},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0804},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0799},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0797},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0799},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.08},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0803},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0803},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0802},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0801},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0801},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0799},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.08},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0798},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0797},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0796},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0797},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0803},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0789},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0777},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0773},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0772},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.077},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0768},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0767},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0762},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0757},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0753},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0752},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0741},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0737},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0733},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0742},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0737},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.073},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0724},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0736},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0739},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.075},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0756},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0754},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0752},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0745},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0744},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0747},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0747},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0749},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0756},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0763},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0769},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0769},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0775},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0778},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0783},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0784},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0784},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0786},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.079},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0787},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0781},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0776},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0766},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0769},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0772},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.077},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.077},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0772},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0773},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0779},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0778},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0779},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0784},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0787},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0792},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0793},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0795},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0793},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0791},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0785},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0777},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0775},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0767},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0769},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0773},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0774},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0768},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0759},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0759},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0761},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0763},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0756},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0747},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0744},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0743},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0735},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0733},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0732},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.073},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0725},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0725},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0708},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0703},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.07},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0698},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0696},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0692},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.069},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0688},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0687},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0687},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0687},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0686},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0686},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0686},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0684},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0681},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0679},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0675},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0672},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.067},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0666},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.066},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0658},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0655},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0655},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0654},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0655},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0655},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0663},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0666},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0667},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0666},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0665},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0665},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.066},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0644},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0625},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0615},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0638},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0653},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0681},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0693},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0694},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0684},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0683},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0684},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0689},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0688},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0686},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0685},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0682},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.068},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0682},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0682},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0684},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0684},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0684},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0682},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0679},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0677},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0673},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0671},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0675},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0675},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0676},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0677},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.068},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.068},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0681},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0682},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0684},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.068},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0675},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0688},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0693},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0698},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0696},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0698},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0698},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0692},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0689},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0687},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0684},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0678},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0673},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0667},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0665},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0664},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.066},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0659},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0658},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0657},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0657},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0654},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0652},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.065},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0648},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0645},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.065},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0655},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0654},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.065},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0646},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0652},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0651},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0649},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0646},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0644},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0642},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0639},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.064},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0639},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0639},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0638},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0637},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0636},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0636},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0635},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0632},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.063},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0627},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0623},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.062},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0618},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0618},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0616},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0616},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0614},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0615},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0614},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0612},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0611},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0612},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.061},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0608},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0609},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0608},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0604},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.06},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0602},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0604},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0603},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0592},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0585},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0579},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.059},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0595},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0596},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0605},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0599},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0594},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0591},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0589},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0588},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.059},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0587},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0581},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0578},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0577},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0574},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.057},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0566},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0563},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0563},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0562},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0561},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0555},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0554},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0554},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0553},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.055},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0551},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0545},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0534},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0527},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.053},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0526},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.053},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0531},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0528},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0521},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0501},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0501},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0495},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0488},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0474},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0466},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0455},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0434},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0424},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.042},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0424},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0413},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0396},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0386},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.037},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0371},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0368},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0369},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0367},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0349},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0343},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0341},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0337},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0331},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.033},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.033},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0326},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0323},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0322},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0321},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0323},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0323},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0323},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0323},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0322},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0296},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0294},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0289},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0289},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0293},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0296},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0296},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0284},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0278},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0269},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0265},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0255},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0253},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0255},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0254},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0256},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0232},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0221},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0218},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0212},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0211},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0207},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0205},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0199},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.02},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.02},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.02},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.02},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0196},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0197},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0196},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0197},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0196},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0199},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0202},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0203},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0203},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0201},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0199},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0198},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0198},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0194},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0195},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0195},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0195},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0196},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0194},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0194},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0191},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0191},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0188},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0184},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0182},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.018},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0175},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0177},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0172},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0172},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0184},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0187},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0195},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0195},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0191},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.019},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0202},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.021},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0207},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0196},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.019},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0193},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0196},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0198},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0192},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0192},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0193},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0196},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0199},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0198},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0193},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0187},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.019},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0192},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.02},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0207},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0208},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0215},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0223},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0216},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.021},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0217},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0224},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0228},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0227},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0228},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0228},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0222},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0221},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0221},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0217},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.021},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0204},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0201},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0201},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0201},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.02},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0199},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0198},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0193},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0191},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0188},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.019},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0191},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0183},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0178},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0191},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0188},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0186},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0186},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0185},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0182},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0178},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0177},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0178},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.018},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0179},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0179},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0177},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0174},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0171},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0171},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.017},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0166},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0162},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0157},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0158},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0154},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0142},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.014},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0142},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000016039,"lxr_nv_fc":1.0151}]}