window.pageData = {"fund":{"_id":3000000016037,"name":"汇添富鑫添盈一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016037","tickerId":16037,"shortName":"汇添富鑫添盈一年持有混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2023-02-21T16:00:00.000Z","status":"normal","setUpDate":"2023-02-21T16:00:00.000Z","setUpAssetScale":16518264.82,"setUpShares":16518264.82,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfxtyyncyqhhxjjzjj(fof)","managers":[{"name":"程竹成","stockType":"fund_manager","stockCode":"db20897263","exchange":"fm","tickerId":32603230360}],"hotMetrics":{"fss":{"stockId":3000000016037,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":105,"f_h_s_a":41502,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016037,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.8513909224011713,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.6915254237288135,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.5787234042553191,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.8496932515337423,"f_p_r_y1_ssc":1132,"f_p_r_y1_ssrp":0.8205128205128205,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.8252631578947368,"f_cagr_p_r_fs_ssc":1470,"f_cagr_p_r_fs_ssrp":0.6358066712049013,"f_p_r_y3_ssc":694,"f_p_r_y3_ssrp":0.7518037518037518},"fp":{"stockId":3000000016037,"type":"fp","f_cagr_p_r_fs":0.03011610324093894,"f_p_r_m1":0.004563709382986669,"f_p_r_d1":0.0013456362937331878,"f_p_r_m3":0.003830718715797099,"f_p_r_m6":0.004563709382986669,"f_p_r_fys":0.006584964331443288,"f_p_r_y1":0.05290347268726703,"f_p_r_y2":0.09121554630180428,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y3":0.09741748928108529},"ff":{"stockId":3000000016037,"type":"ff","f_m_f":382393,"f_m_f_r":0.0055,"f_c_f":147735,"f_c_f_r":0.0015,"f_m_a_c_f":530128,"f_m_a_c_f_r":0.006999999999999999,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.0055,"f_mac_fr":0.006999999999999999},"f_nlacan":{"stockId":3000000016037,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1006,"f_nv_cr":-0.001451642170205103},"f_as":{"stockId":3000000016037,"type":"f_as","f_tas":39064185.965,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016036,"__csrcFundId":12045,"stockCode":"016036","shortName":"汇添富鑫添盈一年持有混合（FOF）(016036)","masterFundShortName":"汇添富鑫添盈一年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16036,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:53:22.842Z","status":"normal","exchange":"jj","name":"汇添富鑫添盈一年持有期混合型基金中基金（FOF）","inceptionDate":"2023-02-21T16:00:00.000Z","setUpDate":"2023-02-21T16:00:00.000Z","setUpAssetScale":341220658.26,"setUpShares":341220658.26,"pinyin":"htfxtyyncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8faeb1398d79843002cbd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016036,"stockCode":"019785","stockName":"25国债13","holdings":61000,"marketCap":6158008,"netValueRatio":0.0372,"lastUpdated":"2026-04-22T16:44:27.766Z"},{"_id":"69e8faeb1398d79843002cbe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016036,"stockCode":"019773","stockName":"25国债08","holdings":31000,"marketCap":3141151,"netValueRatio":0.019,"lastUpdated":"2026-04-22T16:44:27.769Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016037},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016037},{"stockId":3000000016037,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016037},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016037},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016037},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016037},{"stockId":3000000016037,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016037},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016037},{"stockId":3000000016037,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016037},{"stockId":3000000016037,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016037},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016037},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016037},{"stockId":3000000016037,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016037},{"stockId":3000000016037,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016037,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016037},{"stockId":3000000016037,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016037},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016037},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016037},{"stockId":3000000016037,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016037},{"stockId":3000000016037,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016037},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016037},{"stockId":3000000016037,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000016037,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016037},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016037},{"stockId":3000000016037,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016037},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016037},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016037},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016037},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016037},{"stockId":3000000016037,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016037},{"stockId":3000000016037,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000016037,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000016037,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016037},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016037},{"stockId":3000000016037,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016037},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016037},{"stockId":3000000016037,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016037},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016037},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016037},{"stockId":3000000016037,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000016037,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016037},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016037},{"stockId":3000000016037,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016037},{"stockId":3000000016037,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016037},{"stockId":3000000016037,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016037},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016037},{"stockId":3000000016037,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000016037,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000016037,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016037},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016037},{"stockId":3000000016037,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000016037,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000016037,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016037},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016037},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016037},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016037},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016037},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016037},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016037},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016037},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016037},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016037},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016037},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016037},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016037},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016037},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016037},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016037},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016037},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016037},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016037},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016037},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016037},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016037},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016037},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016037},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016037},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016037},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016037},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016037},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016037},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016037},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016037},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016037},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016037},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016037},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016037},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016037},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016037},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016037},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016037},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016037},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016037},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016037},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016037},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016037},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016037},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016037},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016037},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016037},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016037},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016037},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016037},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016037},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016037},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016037},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016037},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016037},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016037},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016037},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016037},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016037},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016037},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016037},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016037},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016037},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016037},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016037},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016037},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016037},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016037},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016037},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016037},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016037},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016037},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016037},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016037},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016037},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016037},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016037},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016037},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016037},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016037},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016037},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016037},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016037},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016037},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016037},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016037},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016037},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016037},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016037},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016037},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016037},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016037},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016037},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016037},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016037},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016037},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016037},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016037},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016037},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016037},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016037},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016037},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016037},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016037},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016037},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016037},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016037},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016037},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016037},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016037},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016037},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016037},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016037},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016037},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016037},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016037},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016037},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016037},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016037},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016037},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016037},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016037},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016037},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016037},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016037},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016037},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016037},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016037},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016037},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016037},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016037},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016037},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016037},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016037},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016037},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016037},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016037},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016037},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016037},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016037},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016037},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016037},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016037},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016037},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016037},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016037},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016037},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016037},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016037},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016037},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016037},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016037},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016037},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016037},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016037},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016037},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016037},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016037},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016037},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016037},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016037},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016037},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016037},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016037},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016037},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016037},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016037},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016037},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016037},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016037},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016037},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016037},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016037},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016037},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016037},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016037},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016037},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016037},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016037},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016037},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016037},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016037},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016037},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016037},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016037},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016037},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016037},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016037},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016037},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016037},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016037},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016037},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016037},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016037},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016037},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016037},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016037},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016037},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016037},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016037},{"stockId":3000000016037,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016037,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016037,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016037,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016037,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016037,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016037,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016037,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016037,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016037,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016037,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016037,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016037,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016037,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016037,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016037,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016037,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016037,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016037,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016037,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016037,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016037,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016037,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016037,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016037,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016037,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016037,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016037,"date":"2024-05-20T16:00:00.000Z"}],"sharesList":[{"s":35888090,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016037,"source":"csrc_xbrl","s_forward":35888090},{"s":31277203,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016037,"source":"csrc_xbrl","s_forward":31277203},{"s":31207298,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016037,"source":"csrc_xbrl","s_forward":31207298},{"s":3919186,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016037,"source":"csrc_xbrl","s_forward":3919186},{"s":4040190,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016037,"source":"csrc_xbrl","s_forward":4040190},{"s":4310630,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016037,"source":"csrc_xbrl","s_forward":4310630},{"s":5020620,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016037,"source":"csrc_xbrl","s_forward":5020620},{"s":6640367,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016037,"source":"csrc_xbrl","s_forward":6640367}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016037,"assetScale":39064185.965},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016037,"assetScale":34198493.7602},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016037,"assetScale":33663312.3526},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016037,"assetScale":4147674.5438},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016037,"assetScale":4190485.0679999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016037,"assetScale":4463226.302},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016037,"assetScale":5063295.27},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016037,"assetScale":6686185.532299999}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016037,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016037,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016037,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016037,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016037,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016037,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016037,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016037,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016037,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016037,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016037,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016037,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016037,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016037,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016037,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016037,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016037,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016037,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016037,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016037,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016037,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016037,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016037,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016037,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016037,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016037,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016037,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016037,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016037,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016037,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016037,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016037,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016037,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016037,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016037,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016037,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016037,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016037,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016037,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016037,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016037,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016037,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016037,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016037,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016037,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016037,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016037,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016037,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016037,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016037,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016037,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016037,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016037,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016037,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016037,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016037,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016037,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016037,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016037,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016037,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016037,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016037,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016037,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016037,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016037,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016037,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016037,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016037,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016037,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016037,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016037,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016037,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016037,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016037,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016037,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016037,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016037,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016037,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016037,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016037,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016037,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016037,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016037,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016037,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016037,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016037,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016037,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016037,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016037,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016037,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016037,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016037,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016037,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016037,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016037,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016037,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016037,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016037,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016037,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016037,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016037,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016037,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016037,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016037,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016037,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016037,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016037,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016037,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016037,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016037,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016037,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016037,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016037,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016037,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016037,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016037,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016037,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016037,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016037,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016037,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016037,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016037,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016037,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016037,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016037,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016037,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016037,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016037,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016037,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016037,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016037,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016037,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016037,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016037,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016037,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016037,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016037,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016037,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016037,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016037,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016037,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016037,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016037,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016037,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016037,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016037,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016037,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016037,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016037,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016037,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016037,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016037,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016037,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016037,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016037,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016037,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016037,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016037,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016037,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016037,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016037,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016037,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016037,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016037,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016037,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016037,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016037,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016037,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016037,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016037,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016037,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016037,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016037,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016037,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016037,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016037,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016037,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016037,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016037,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016037,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016037,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016037,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016037,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016037,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016037,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016037,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016037,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016037,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016037,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016037,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016037,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016037,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016037,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016037,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016037,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016037,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016037,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016037,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016037,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016037,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016037,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016037,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016037,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016037,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016037,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016037,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016037,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016037,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016037,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016037,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016037,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016037,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016037,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016037,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016037,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016037,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016037,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016037,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016037,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016037,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016037,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016037,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016037,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016037,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016037,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016037,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016037,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016037,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016037,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016037,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016037,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016037,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016037,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016037,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016037,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016037,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016037,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016037,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016037,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016037,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016037,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016037,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016037,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016037,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016037,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016037,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016037,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016037,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016037,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016037,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016037,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016037,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016037,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016037,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016037,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016037,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016037,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016037,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016037,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016037,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016037,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016037,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016037,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016037,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016037,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016037,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016037,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016037,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016037,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016037,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016037,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016037,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016037,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016037,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016037,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016037,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016037,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016037,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016037,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016037,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016037,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016037,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016037,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016037,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016037,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016037,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016037,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016037,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016037,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016037,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016037,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016037,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016037,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016037,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016037,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016037,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016037,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016037,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016037,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016037,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016037,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016037,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016037,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016037,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016037,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016037,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016037,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016037,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016037,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016037,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016037,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016037,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016037,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016037,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016037,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016037,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016037,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016037,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016037,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016037,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016037,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016037,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016037,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016037,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016037,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016037,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016037,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016037,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016037,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016037,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016037,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016037,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016037,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016037,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016037,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016037,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016037,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016037,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016037,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016037,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016037,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016037,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016037,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016037,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016037,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016037,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016037,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016037,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016037,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016037,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016037,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016037,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016037,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016037,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016037,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016037,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016037,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016037,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016037,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016037,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016037,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016037,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016037,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016037,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016037,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016037,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016037,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016037,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016037,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016037,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016037,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016037,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016037,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016037,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016037,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016037,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016037,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016037,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016037,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016037,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016037,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016037,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016037,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016037,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016037,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016037,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016037,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016037,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016037,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016037,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016037,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016037,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016037,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016037,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016037,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016037,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016037,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016037,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016037,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016037,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016037,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016037,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016037,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016037,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016037,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016037,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016037,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016037,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016037,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016037,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016037,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016037,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016037,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016037,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016037,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016037,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016037,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016037,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016037,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016037,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016037,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016037,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016037,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016037,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016037,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016037,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016037,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016037,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016037,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016037,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016037,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016037,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016037,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016037,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016037,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016037,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016037,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016037,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016037,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016037,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016037,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016037,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016037,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016037,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000001}],"influencesList":[]}