window.pageData = {"startDate":"2024-05-21T09:49:31.914Z","endDate":"2026-05-21T09:49:31.914Z","stock":{"_id":3000000016037,"name":"汇添富鑫添盈一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016037","tickerId":16037,"shortName":"汇添富鑫添盈一年持有混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2023-02-21T16:00:00.000Z","status":"normal","setUpDate":"2023-02-21T16:00:00.000Z","setUpAssetScale":16518264.82,"setUpShares":16518264.82,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfxtyyncyqhhxjjzjj(fof)","managers":[{"name":"程竹成","stockType":"fund_manager","stockCode":"db20897263","exchange":"fm","tickerId":32603230360}],"hotMetrics":{"fss":{"stockId":3000000016037,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":105,"f_h_s_a":41502,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016037,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.8506588579795022,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.6983050847457627,"f_p_r_m3_ssc":1415,"f_p_r_m3_ssrp":0.5834512022630834,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.8328220858895705,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.8153710247349824,"f_p_r_y2_ssc":952,"f_p_r_y2_ssrp":0.8212407991587802,"f_cagr_p_r_fs_ssc":1472,"f_cagr_p_r_fs_ssrp":0.6315431679129844,"f_p_r_y3_ssc":700,"f_p_r_y3_ssrp":0.7510729613733905},"fp":{"stockId":3000000016037,"type":"fp","f_cagr_p_r_fs":0.029835153614923282,"f_p_r_m1":0.00218678815489759,"f_p_r_d1":0.0013456362937331878,"f_p_r_m3":0.0031922655964977675,"f_p_r_m6":0.008157653528872766,"f_p_r_fys":0.005944759465886351,"f_p_r_y1":0.051831309170890405,"f_p_r_y2":0.09019724452373867,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y3":0.09726656025538749},"ff":{"stockId":3000000016037,"type":"ff","f_m_f":382393,"f_m_f_r":0.0055,"f_c_f":147735,"f_c_f_r":0.0015,"f_m_a_c_f":530128,"f_m_a_c_f_r":0.006999999999999999,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.0055,"f_mac_fr":0.006999999999999999},"f_nlacan":{"stockId":3000000016037,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.0999,"f_nv_cr":-0.0006360167181536092},"f_as":{"stockId":3000000016037,"type":"f_as","f_tas":39064185.965,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016036,"__csrcFundId":12045,"stockCode":"016036","shortName":"汇添富鑫添盈一年持有混合（FOF）(016036)","masterFundShortName":"汇添富鑫添盈一年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16036,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:53:22.842Z","status":"normal","exchange":"jj","name":"汇添富鑫添盈一年持有期混合型基金中基金（FOF）","inceptionDate":"2023-02-21T16:00:00.000Z","setUpDate":"2023-02-21T16:00:00.000Z","setUpAssetScale":341220658.26,"setUpShares":341220658.26,"pinyin":"htfxtyyncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8faeb1398d79843002cbd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016036,"stockCode":"019785","stockName":"25国债13","holdings":61000,"marketCap":6158008,"netValueRatio":0.0372,"lastUpdated":"2026-04-22T16:44:27.766Z"},{"_id":"69e8faeb1398d79843002cbe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016036,"stockCode":"019773","stockName":"25国债08","holdings":31000,"marketCap":3141151,"netValueRatio":0.019,"lastUpdated":"2026-04-22T16:44:27.769Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016037,"date":"2026-05-17T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016037,"nv":1.1006,"tnv":1.1006},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016037,"nv":1.1022,"tnv":1.1022},{"stockId":3000000016037,"date":"2026-05-12T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016037,"nv":1.1022,"tnv":1.1022},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016037,"nv":1.1024,"tnv":1.1024},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016037,"nv":1.101,"tnv":1.101},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016037,"nv":1.101,"tnv":1.101},{"stockId":3000000016037,"date":"2026-05-05T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016037,"nv":1.0984,"tnv":1.0984},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016037,"nv":1.0988,"tnv":1.0988},{"stockId":3000000016037,"date":"2026-04-22T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016037,"nv":1.0988,"tnv":1.0988},{"stockId":3000000016037,"date":"2026-04-20T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016037,"nv":1.0974,"tnv":1.0974},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016037,"nv":1.0975,"tnv":1.0975},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016037,"nv":1.0956,"tnv":1.0956},{"stockId":3000000016037,"date":"2026-04-13T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016037,"nv":1.0935,"tnv":1.0935},{"stockId":3000000016037,"date":"2026-04-09T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000016037,"date":"2026-04-08T16:00:00.000Z","nv":1.093,"tnv":1.093},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016037,"nv":1.0939,"tnv":1.0939},{"stockId":3000000016037,"date":"2026-04-06T16:00:00.000Z","nv":1.091,"tnv":1.091},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016037,"nv":1.0911,"tnv":1.0911},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016037,"nv":1.0885,"tnv":1.0885},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016037,"nv":1.089,"tnv":1.089},{"stockId":3000000016037,"date":"2026-03-26T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016037,"nv":1.0881,"tnv":1.0881},{"stockId":3000000016037,"date":"2026-03-24T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016037,"nv":1.0873,"tnv":1.0873},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016037,"nv":1.0843,"tnv":1.0843},{"stockId":3000000016037,"date":"2026-03-19T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000016037,"date":"2026-03-18T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016037,"nv":1.0943,"tnv":1.0943},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016037,"nv":1.0933,"tnv":1.0933},{"stockId":3000000016037,"date":"2026-03-15T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016037,"nv":1.0945,"tnv":1.0945},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016037,"nv":1.0957,"tnv":1.0957},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016037,"nv":1.0963,"tnv":1.0963},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016037,"nv":1.096,"tnv":1.096},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016037,"nv":1.0942,"tnv":1.0942},{"stockId":3000000016037,"date":"2026-03-05T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016037,"nv":1.0963,"tnv":1.0963},{"stockId":3000000016037,"date":"2026-03-03T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000016037,"date":"2026-03-02T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000016037,"date":"2026-03-01T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016037,"nv":1.0971,"tnv":1.0971},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016037,"nv":1.0972,"tnv":1.0972},{"stockId":3000000016037,"date":"2026-02-24T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016037,"nv":1.0969,"tnv":1.0969},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016037,"nv":1.0964,"tnv":1.0964},{"stockId":3000000016037,"date":"2026-02-09T16:00:00.000Z","nv":1.096,"tnv":1.096},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016037,"nv":1.0963,"tnv":1.0963},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016037,"nv":1.0931,"tnv":1.0931},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016037,"nv":1.0944,"tnv":1.0944},{"stockId":3000000016037,"date":"2026-02-03T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000016037,"date":"2026-02-02T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016037,"nv":1.0915,"tnv":1.0915},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016037,"nv":1.0977,"tnv":1.0977},{"stockId":3000000016037,"date":"2026-01-28T16:00:00.000Z","nv":1.101,"tnv":1.101},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016037,"nv":1.1,"tnv":1.1},{"stockId":3000000016037,"date":"2026-01-26T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016037,"nv":1.0978,"tnv":1.0978},{"stockId":3000000016037,"date":"2026-01-22T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016037,"nv":1.0966,"tnv":1.0966},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016037,"nv":1.0953,"tnv":1.0953},{"stockId":3000000016037,"date":"2026-01-19T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000016037,"date":"2026-01-18T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000016037,"date":"2026-01-15T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016037,"nv":1.0945,"tnv":1.0945},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016037,"nv":1.0946,"tnv":1.0946},{"stockId":3000000016037,"date":"2026-01-12T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000016037,"date":"2026-01-11T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000016037,"date":"2026-01-08T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016037,"nv":1.0926,"tnv":1.0926},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016037,"nv":1.0933,"tnv":1.0933},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016037,"nv":1.0931,"tnv":1.0931},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016037,"nv":1.0931,"tnv":1.0931},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016037,"nv":1.0934,"tnv":1.0934},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016037,"nv":1.0946,"tnv":1.0946},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016037,"nv":1.0942,"tnv":1.0942},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016037,"nv":1.0945,"tnv":1.0945},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016037,"nv":1.0942,"tnv":1.0942},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016037,"nv":1.0939,"tnv":1.0939},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016037,"nv":1.092,"tnv":1.092},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016037,"nv":1.0907,"tnv":1.0907},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016037,"nv":1.0915,"tnv":1.0915},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016037,"nv":1.0899,"tnv":1.0899},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016037,"nv":1.0915,"tnv":1.0915},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016037,"nv":1.0925,"tnv":1.0925},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016037,"nv":1.0918,"tnv":1.0918},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016037,"nv":1.0929,"tnv":1.0929},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016037,"nv":1.0922,"tnv":1.0922},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016037,"nv":1.0937,"tnv":1.0937},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016037,"nv":1.0938,"tnv":1.0938},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016037,"nv":1.0928,"tnv":1.0928},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016037,"nv":1.0931,"tnv":1.0931},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016037,"nv":1.0926,"tnv":1.0926},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016037,"nv":1.0933,"tnv":1.0933},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016037,"nv":1.094,"tnv":1.094},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016037,"nv":1.0927,"tnv":1.0927},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016037,"nv":1.0925,"tnv":1.0925},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016037,"nv":1.0919,"tnv":1.0919},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016037,"nv":1.0893,"tnv":1.0893},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016037,"nv":1.0878,"tnv":1.0878},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016037,"nv":1.0918,"tnv":1.0918},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016037,"nv":1.0906,"tnv":1.0906},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016037,"nv":1.091,"tnv":1.091},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016037,"nv":1.0932,"tnv":1.0932},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016037,"nv":1.0956,"tnv":1.0956},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016037,"nv":1.0973,"tnv":1.0973},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016037,"nv":1.0953,"tnv":1.0953},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016037,"nv":1.0946,"tnv":1.0946},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016037,"nv":1.0942,"tnv":1.0942},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016037,"nv":1.0917,"tnv":1.0917},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016037,"nv":1.0927,"tnv":1.0927},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016037,"nv":1.0908,"tnv":1.0908},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016037,"nv":1.0909,"tnv":1.0909},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016037,"nv":1.0938,"tnv":1.0938},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016037,"nv":1.0932,"tnv":1.0932},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016037,"nv":1.0918,"tnv":1.0918},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016037,"nv":1.0937,"tnv":1.0937},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016037,"nv":1.0913,"tnv":1.0913},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016037,"nv":1.091,"tnv":1.091},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016037,"nv":1.0872,"tnv":1.0872},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016037,"nv":1.0865,"tnv":1.0865},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016037,"nv":1.0848,"tnv":1.0848},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016037,"nv":1.0845,"tnv":1.0845},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016037,"nv":1.0845,"tnv":1.0845},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016037,"nv":1.0835,"tnv":1.0835},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016037,"nv":1.0821,"tnv":1.0821},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016037,"nv":1.0809,"tnv":1.0809},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016037,"nv":1.0829,"tnv":1.0829},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016037,"nv":1.0787,"tnv":1.0787},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016037,"nv":1.0763,"tnv":1.0763},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016037,"nv":1.0745,"tnv":1.0745},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016037,"nv":1.0753,"tnv":1.0753},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016037,"nv":1.0756,"tnv":1.0756},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016037,"nv":1.0754,"tnv":1.0754},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016037,"nv":1.0732,"tnv":1.0732},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016037,"nv":1.0726,"tnv":1.0726},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016037,"nv":1.0734,"tnv":1.0734},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016037,"nv":1.0737,"tnv":1.0737},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016037,"nv":1.0722,"tnv":1.0722},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016037,"nv":1.0723,"tnv":1.0723},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016037,"nv":1.0715,"tnv":1.0715},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016037,"nv":1.0708,"tnv":1.0708},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016037,"nv":1.0712,"tnv":1.0712},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016037,"nv":1.0704,"tnv":1.0704},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016037,"nv":1.0702,"tnv":1.0702},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016037,"nv":1.0681,"tnv":1.0681},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016037,"nv":1.0698,"tnv":1.0698},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016037,"nv":1.0684,"tnv":1.0684},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016037,"nv":1.0694,"tnv":1.0694},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016037,"nv":1.0679,"tnv":1.0679},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016037,"nv":1.0674,"tnv":1.0674},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016037,"nv":1.067,"tnv":1.067},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016037,"nv":1.0672,"tnv":1.0672},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016037,"nv":1.0645,"tnv":1.0645},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016037,"nv":1.065,"tnv":1.065},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016037,"nv":1.0655,"tnv":1.0655},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016037,"nv":1.0666,"tnv":1.0666},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016037,"nv":1.0669,"tnv":1.0669},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016037,"nv":1.0674,"tnv":1.0674},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016037,"nv":1.0674,"tnv":1.0674},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016037,"nv":1.0679,"tnv":1.0679},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016037,"nv":1.0658,"tnv":1.0658},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016037,"nv":1.0659,"tnv":1.0659},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016037,"nv":1.0656,"tnv":1.0656},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016037,"nv":1.065,"tnv":1.065},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016037,"nv":1.0649,"tnv":1.0649},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016037,"nv":1.0636,"tnv":1.0636},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016037,"nv":1.0635,"tnv":1.0635},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016037,"nv":1.065,"tnv":1.065},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016037,"nv":1.0642,"tnv":1.0642},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016037,"nv":1.064,"tnv":1.064},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016037,"nv":1.0631,"tnv":1.0631},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016037,"nv":1.0633,"tnv":1.0633},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016037,"nv":1.0656,"tnv":1.0656},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016037,"nv":1.0655,"tnv":1.0655},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016037,"nv":1.0651,"tnv":1.0651},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016037,"nv":1.0647,"tnv":1.0647},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016037,"nv":1.0636,"tnv":1.0636},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016037,"nv":1.0616,"tnv":1.0616},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016037,"nv":1.0623,"tnv":1.0623},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016037,"nv":1.0607,"tnv":1.0607},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016037,"nv":1.0606,"tnv":1.0606},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016037,"nv":1.0603,"tnv":1.0603},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016037,"nv":1.0599,"tnv":1.0599},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016037,"nv":1.0607,"tnv":1.0607},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016037,"nv":1.06,"tnv":1.06},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016037,"nv":1.0608,"tnv":1.0608},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016037,"nv":1.0607,"tnv":1.0607},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016037,"nv":1.0588,"tnv":1.0588},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016037,"nv":1.0594,"tnv":1.0594},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016037,"nv":1.0583,"tnv":1.0583},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016037,"nv":1.0573,"tnv":1.0573},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016037,"nv":1.0565,"tnv":1.0565},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016037,"nv":1.0572,"tnv":1.0572},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016037,"nv":1.0571,"tnv":1.0571},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016037,"nv":1.0553,"tnv":1.0553},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016037,"nv":1.0548,"tnv":1.0548},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016037,"nv":1.0552,"tnv":1.0552},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016037,"nv":1.0569,"tnv":1.0569},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016037,"nv":1.0566,"tnv":1.0566},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016037,"nv":1.0566,"tnv":1.0566},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016037,"nv":1.0555,"tnv":1.0555},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016037,"nv":1.0573,"tnv":1.0573},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016037,"nv":1.0564,"tnv":1.0564},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016037,"nv":1.0551,"tnv":1.0551},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016037,"nv":1.0554,"tnv":1.0554},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016037,"nv":1.0536,"tnv":1.0536},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016037,"nv":1.0528,"tnv":1.0528},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016037,"nv":1.0514,"tnv":1.0514},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016037,"nv":1.0494,"tnv":1.0494},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016037,"nv":1.047,"tnv":1.047},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016037,"nv":1.047,"tnv":1.047},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016037,"nv":1.047,"tnv":1.047},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016037,"nv":1.0472,"tnv":1.0472},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016037,"nv":1.0485,"tnv":1.0485},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016037,"nv":1.0494,"tnv":1.0494},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016037,"nv":1.048,"tnv":1.048},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016037,"nv":1.0461,"tnv":1.0461},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016037,"nv":1.0457,"tnv":1.0457},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016037,"nv":1.0453,"tnv":1.0453},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016037,"nv":1.0473,"tnv":1.0473},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016037,"nv":1.0455,"tnv":1.0455},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016037,"nv":1.0452,"tnv":1.0452},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016037,"nv":1.044,"tnv":1.044},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016037,"nv":1.0445,"tnv":1.0445},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016037,"nv":1.0427,"tnv":1.0427},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016037,"nv":1.0428,"tnv":1.0428},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016037,"nv":1.0374,"tnv":1.0374},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016037,"nv":1.0379,"tnv":1.0379},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016037,"nv":1.0369,"tnv":1.0369},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016037,"nv":1.0374,"tnv":1.0374},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016037,"nv":1.0352,"tnv":1.0352},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016037,"nv":1.0334,"tnv":1.0334},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016037,"nv":1.0336,"tnv":1.0336},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016037,"nv":1.0333,"tnv":1.0333},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016037,"nv":1.0361,"tnv":1.0361},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016037,"nv":1.0368,"tnv":1.0368},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016037,"nv":1.0341,"tnv":1.0341},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016037,"nv":1.0324,"tnv":1.0324},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016037,"nv":1.0253,"tnv":1.0253},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016037,"nv":1.0239,"tnv":1.0239},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016037,"nv":1.0212,"tnv":1.0212},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016037,"nv":1.0388,"tnv":1.0388},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016037,"nv":1.0372,"tnv":1.0372},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016037,"nv":1.0393,"tnv":1.0393},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016037,"nv":1.0404,"tnv":1.0404},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016037,"nv":1.0398,"tnv":1.0398},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016037,"nv":1.0395,"tnv":1.0395},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016037,"nv":1.0397,"tnv":1.0397},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016037,"nv":1.0386,"tnv":1.0386},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016037,"nv":1.0417,"tnv":1.0417},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016037,"nv":1.0418,"tnv":1.0418},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016037,"nv":1.0423,"tnv":1.0423},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016037,"nv":1.0404,"tnv":1.0404},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016037,"nv":1.041,"tnv":1.041},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016037,"nv":1.0377,"tnv":1.0377},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016037,"nv":1.0383,"tnv":1.0383},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016037,"nv":1.038,"tnv":1.038},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016037,"nv":1.0409,"tnv":1.0409},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016037,"nv":1.0415,"tnv":1.0415},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016037,"nv":1.0418,"tnv":1.0418},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016037,"nv":1.0404,"tnv":1.0404},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016037,"nv":1.0398,"tnv":1.0398},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016037,"nv":1.0391,"tnv":1.0391},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016037,"nv":1.043,"tnv":1.043},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016037,"nv":1.044,"tnv":1.044},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016037,"nv":1.0423,"tnv":1.0423},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016037,"nv":1.0435,"tnv":1.0435},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016037,"nv":1.0455,"tnv":1.0455},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016037,"nv":1.0433,"tnv":1.0433},{"stockId":3000000016037,"date":"2025-02-18T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000016037,"date":"2025-02-17T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000016037,"date":"2025-02-16T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000016037,"date":"2025-02-13T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000016037,"date":"2025-02-11T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000016037,"date":"2025-02-10T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000016037,"date":"2025-02-09T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000016037,"date":"2025-02-06T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000016037,"date":"2025-02-05T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000016037,"date":"2025-02-04T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000016037,"date":"2025-01-26T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000016037,"date":"2025-01-22T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000016037,"date":"2025-01-21T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000016037,"date":"2025-01-20T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000016037,"date":"2025-01-19T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000016037,"date":"2025-01-16T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000016037,"date":"2025-01-15T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000016037,"date":"2025-01-14T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000016037,"date":"2025-01-13T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000016037,"date":"2025-01-12T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000016037,"date":"2025-01-09T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000016037,"date":"2025-01-08T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000016037,"date":"2025-01-07T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000016037,"date":"2025-01-06T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000016037,"date":"2025-01-05T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000016037,"date":"2025-01-02T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000016037,"date":"2025-01-01T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000016037,"date":"2024-12-30T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000016037,"date":"2024-12-29T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000016037,"date":"2024-12-26T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000016037,"date":"2024-12-25T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000016037,"date":"2024-12-24T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000016037,"date":"2024-12-23T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000016037,"date":"2024-12-22T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000016037,"date":"2024-12-19T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000016037,"date":"2024-12-18T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000016037,"date":"2024-12-17T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000016037,"date":"2024-12-16T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000016037,"date":"2024-12-15T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000016037,"date":"2024-12-12T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000016037,"date":"2024-12-11T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000016037,"date":"2024-12-10T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000016037,"date":"2024-12-08T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000016037,"date":"2024-12-04T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000016037,"date":"2024-12-03T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000016037,"date":"2024-12-02T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000016037,"date":"2024-12-01T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000016037,"date":"2024-11-28T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000016037,"date":"2024-11-27T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000016037,"date":"2024-11-26T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000016037,"date":"2024-11-25T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000016037,"date":"2024-11-24T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000016037,"date":"2024-11-21T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000016037,"date":"2024-11-20T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000016037,"date":"2024-11-19T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000016037,"date":"2024-11-18T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000016037,"date":"2024-11-17T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000016037,"date":"2024-11-14T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000016037,"date":"2024-11-13T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000016037,"date":"2024-11-12T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000016037,"date":"2024-11-11T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000016037,"date":"2024-11-10T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000016037,"date":"2024-11-07T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000016037,"date":"2024-11-06T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000016037,"date":"2024-11-05T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000016037,"date":"2024-11-04T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000016037,"date":"2024-11-03T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000016037,"date":"2024-10-31T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000016037,"date":"2024-10-30T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000016037,"date":"2024-10-29T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000016037,"date":"2024-10-28T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000016037,"date":"2024-10-27T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000016037,"date":"2024-10-24T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000016037,"date":"2024-10-23T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000016037,"date":"2024-10-22T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000016037,"date":"2024-10-21T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000016037,"date":"2024-10-20T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000016037,"date":"2024-10-17T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000016037,"date":"2024-10-16T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000016037,"date":"2024-10-15T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000016037,"date":"2024-10-14T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000016037,"date":"2024-10-13T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000016037,"date":"2024-10-10T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000016037,"date":"2024-10-09T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000016037,"date":"2024-10-08T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000016037,"date":"2024-10-07T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000016037,"date":"2024-09-25T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000016037,"date":"2024-09-24T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000016037,"date":"2024-09-23T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000016037,"date":"2024-09-22T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000016037,"date":"2024-09-19T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000016037,"date":"2024-09-18T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000016037,"date":"2024-09-17T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000016037,"date":"2024-09-10T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000016037,"date":"2024-09-09T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000016037,"date":"2024-09-08T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000016037,"date":"2024-09-05T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000016037,"date":"2024-09-04T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000016037,"date":"2024-09-03T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000016037,"date":"2024-09-02T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000016037,"date":"2024-09-01T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000016037,"date":"2024-08-29T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000016037,"date":"2024-08-28T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000016037,"date":"2024-08-27T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000016037,"date":"2024-08-26T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000016037,"date":"2024-08-25T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000016037,"date":"2024-08-22T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000016037,"date":"2024-08-21T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000016037,"date":"2024-08-20T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000016037,"date":"2024-08-19T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000016037,"date":"2024-08-18T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000016037,"date":"2024-08-15T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000016037,"date":"2024-08-14T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000016037,"date":"2024-08-13T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000016037,"date":"2024-08-12T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000016037,"date":"2024-08-11T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000016037,"date":"2024-08-07T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000016037,"date":"2024-08-06T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000016037,"date":"2024-08-05T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000016037,"date":"2024-08-04T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000016037,"date":"2024-08-01T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000016037,"date":"2024-07-31T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000016037,"date":"2024-07-30T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000016037,"date":"2024-07-29T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000016037,"date":"2024-07-28T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000016037,"date":"2024-07-25T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000016037,"date":"2024-07-24T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000016037,"date":"2024-07-23T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000016037,"date":"2024-07-22T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000016037,"date":"2024-07-21T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000016037,"date":"2024-07-18T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000016037,"date":"2024-07-17T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000016037,"date":"2024-07-16T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000016037,"date":"2024-07-15T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000016037,"date":"2024-07-14T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000016037,"date":"2024-07-11T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000016037,"date":"2024-07-10T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000016037,"date":"2024-07-09T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000016037,"date":"2024-07-08T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000016037,"date":"2024-07-07T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000016037,"date":"2024-07-04T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000016037,"date":"2024-07-03T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000016037,"date":"2024-07-02T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000016037,"date":"2024-07-01T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000016037,"date":"2024-06-30T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000016037,"date":"2024-06-27T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000016037,"date":"2024-06-26T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000016037,"date":"2024-06-25T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000016037,"date":"2024-06-24T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000016037,"date":"2024-06-23T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000016037,"date":"2024-06-20T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000016037,"date":"2024-06-19T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000016037,"date":"2024-06-18T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000016037,"date":"2024-06-17T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000016037,"date":"2024-06-16T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000016037,"date":"2024-06-13T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000016037,"date":"2024-06-12T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000016037,"date":"2024-06-11T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000016037,"date":"2024-06-10T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000016037,"date":"2024-06-04T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000016037,"date":"2024-06-03T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000016037,"date":"2024-06-02T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000016037,"date":"2024-05-30T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000016037,"date":"2024-05-29T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000016037,"date":"2024-05-28T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000016037,"date":"2024-05-27T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000016037,"date":"2024-05-26T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000016037,"date":"2024-05-23T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000016037,"date":"2024-05-22T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000016037,"date":"2024-05-21T16:00:00.000Z","nv":1.0087,"tnv":1.0087}],"influencesList":[]}