window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-19T15:31:46.555Z","endDate":"2026-05-19T15:31:46.555Z","stock":{"_id":3000000016037,"name":"汇添富鑫添盈一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016037","tickerId":16037,"shortName":"汇添富鑫添盈一年持有混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2023-02-21T16:00:00.000Z","status":"normal","setUpDate":"2023-02-21T16:00:00.000Z","setUpAssetScale":16518264.82,"setUpShares":16518264.82,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfxtyyncyqhhxjjzjj(fof)","managers":[{"name":"程竹成","stockType":"fund_manager","stockCode":"db20897263","exchange":"fm","tickerId":32603230360}],"hotMetrics":{"fss":{"stockId":3000000016037,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":105,"f_h_s_a":41502,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016037,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.8528550512445096,"f_p_r_m1_ssc":1471,"f_p_r_m1_ssrp":0.689795918367347,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.6035460992907802,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.8565950920245399,"f_p_r_y1_ssc":1132,"f_p_r_y1_ssrp":0.8240495137046862,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.8305263157894737,"f_cagr_p_r_fs_ssc":1463,"f_cagr_p_r_fs_ssrp":0.6415868673050615,"f_p_r_y3_ssc":694,"f_p_r_y3_ssrp":0.7662337662337663},"fp":{"stockId":3000000016037,"type":"fp","f_cagr_p_r_fs":0.03060613870149753,"f_p_r_m1":0.006759225429302296,"f_p_r_d1":0.0013456362937331878,"f_p_r_m3":0.005290040131338936,"f_p_r_m6":0.006024096385542244,"f_p_r_fys":0.008048289738430636,"f_p_r_y1":0.0524205098825552,"f_p_r_y2":0.09215219976218747,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y3":0.10032943995208177},"ff":{"stockId":3000000016037,"type":"ff","f_m_f":382393,"f_m_f_r":0.0055,"f_c_f":147735,"f_c_f_r":0.0015,"f_m_a_c_f":530128,"f_m_a_c_f_r":0.006999999999999999,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.0055,"f_mac_fr":0.006999999999999999},"f_nlacan":{"stockId":3000000016037,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.1022,"f_nv_cr":-0.0008158825129180869},"f_as":{"stockId":3000000016037,"type":"f_as","f_tas":39064185.965,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016036,"__csrcFundId":12045,"stockCode":"016036","shortName":"汇添富鑫添盈一年持有混合（FOF）(016036)","masterFundShortName":"汇添富鑫添盈一年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16036,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:53:22.842Z","status":"normal","exchange":"jj","name":"汇添富鑫添盈一年持有期混合型基金中基金（FOF）","inceptionDate":"2023-02-21T16:00:00.000Z","setUpDate":"2023-02-21T16:00:00.000Z","setUpAssetScale":341220658.26,"setUpShares":341220658.26,"pinyin":"htfxtyyncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8faeb1398d79843002cbd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016036,"stockCode":"019785","stockName":"25国债13","holdings":61000,"marketCap":6158008,"netValueRatio":0.0372,"lastUpdated":"2026-04-22T16:44:27.766Z"},{"_id":"69e8faeb1398d79843002cbe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016036,"stockCode":"019773","stockName":"25国债08","holdings":31000,"marketCap":3141151,"netValueRatio":0.019,"lastUpdated":"2026-04-22T16:44:27.769Z"}]},"drawdownList":[{"date":"2026-05-13T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-04-27T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-04-26T16:00:00.000Z","value":-0.002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-04-22T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-04-21T16:00:00.000Z","value":-0.002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-04-20T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-04-19T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-04-15T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-04-14T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-04-13T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-04-12T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-04-09T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-04-08T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-04-07T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-04-06T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-31T16:00:00.000Z","value":-0.009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-30T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-29T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-26T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-25T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-24T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-23T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-22T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-19T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-03-18T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-17T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-16T16:00:00.000Z","value":-0.007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-15T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-12T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-11T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-10T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-09T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-08T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-05T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-04T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-03T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-02T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-01T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-02-26T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-02-25T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-02-24T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-02-23T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-02-10T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-02-09T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-02-08T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-02-05T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-02-04T16:00:00.000Z","value":-0.006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-02-03T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-02-02T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-02-01T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-29T16:00:00.000Z","value":-0.003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-07T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-06T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-05T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-04T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-17T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-16T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-15T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-14T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-11T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-10T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-09T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-08T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-07T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-04T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-02T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-01T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-30T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-27T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-26T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-23T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-20T16:00:00.000Z","value":-0.0087,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-19T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-18T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-17T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-05T16:00:00.000Z","value":-0.001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.001,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-17T16:00:00.000Z","value":-0.001,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-31T16:00:00.000Z","value":-0.002,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-18T16:00:00.000Z","value":-0.002,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-05-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-05-07T16:00:00.000Z","value":-0.001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-05-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-05-05T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-04-27T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-04-24T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-04-23T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-04-22T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-04-20T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-04-17T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-04-16T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-04-15T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-04-14T16:00:00.000Z","value":-0.009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-04-13T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-04-10T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-04-09T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-04-08T16:00:00.000Z","value":-0.0193,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-04-07T16:00:00.000Z","value":-0.0207,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-04-06T16:00:00.000Z","value":-0.0232,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-03-31T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-30T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-27T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-24T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-20T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-16T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-13T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-12T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-11T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-10T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-04T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-03T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-02T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-27T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-01-16T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-01-15T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-01-14T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-01-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-01-12T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-01-09T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-01-08T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-07T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-06T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-05T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-02T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-01T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-30T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-16T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-27T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-26T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-25T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-24T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-21T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-20T16:00:00.000Z","value":-0.0027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-19T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-18T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-17T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-14T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-13T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-07T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-06T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-05T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-04T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-03T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-31T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-30T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-29T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-28T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-27T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-24T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-23T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-22T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-21T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-20T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-17T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-16T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-15T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-14T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-13T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-10T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-09T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-08T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-09-24T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-09-23T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-09-22T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-09-19T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-09-18T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-09-17T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-09-10T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-09-09T16:00:00.000Z","value":-0.0116,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-09-08T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-09-05T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-09-04T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-09-03T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-09-02T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-09-01T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-08-29T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-08-28T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-08-27T16:00:00.000Z","value":-0.0108,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-08-26T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-08-25T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-08-22T16:00:00.000Z","value":-0.0082,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-08-21T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-08-20T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-08-19T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-08-18T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-08-15T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-08-14T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-08-13T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-08-12T16:00:00.000Z","value":-0.007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-08-11T16:00:00.000Z","value":-0.0082,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-08-07T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-08-06T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-08-05T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-08-04T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-08-01T16:00:00.000Z","value":-0.003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-07-31T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-07-30T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-07-29T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-07-28T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-07-25T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-07-24T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-07-23T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-22T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-21T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-18T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-17T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-16T16:00:00.000Z","value":-0.002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-10T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-09T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-08T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-07T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-04T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-07-03T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-07-02T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-07-01T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-30T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-29T16:00:00.000Z","value":-0.003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-27T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-26T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-25T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-24T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-23T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-06-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-06-19T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-06-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-06-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-06-16T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-06-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-06-12T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-06-11T16:00:00.000Z","value":-0.003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-06-10T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-06-04T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-06-03T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-06-02T16:00:00.000Z","value":-0.003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-30T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-28T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-27T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-26T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-23T16:00:00.000Z","value":-0.004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-22T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-04-17T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-04-16T16:00:00.000Z","value":-0.004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-04-15T16:00:00.000Z","value":-0.0068,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-04-14T16:00:00.000Z","value":-0.0043,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-04-11T16:00:00.000Z","value":-0.005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-04-10T16:00:00.000Z","value":-0.0058,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-04-09T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-04-08T16:00:00.000Z","value":-0.0058,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-04-07T16:00:00.000Z","value":-0.0066,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-03-31T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-03-28T16:00:00.000Z","value":-0.0073,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-03-27T16:00:00.000Z","value":-0.0086,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-03-26T16:00:00.000Z","value":-0.0102,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-03-25T16:00:00.000Z","value":-0.0089,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-03-24T16:00:00.000Z","value":-0.0084,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-03-21T16:00:00.000Z","value":-0.007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-03-20T16:00:00.000Z","value":-0.0061,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-03-19T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-03-18T16:00:00.000Z","value":-0.0062,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-03-17T16:00:00.000Z","value":-0.0056,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-03-14T16:00:00.000Z","value":-0.0077,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-03-13T16:00:00.000Z","value":-0.009,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-03-12T16:00:00.000Z","value":-0.0084,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-03-11T16:00:00.000Z","value":-0.0087,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-03-10T16:00:00.000Z","value":-0.0079,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-03-07T16:00:00.000Z","value":-0.009,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-03-06T16:00:00.000Z","value":-0.0107,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-03-05T16:00:00.000Z","value":-0.0095,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-03-04T16:00:00.000Z","value":-0.0103,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-03-03T16:00:00.000Z","value":-0.0099,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-02-29T16:00:00.000Z","value":-0.0116,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-02-28T16:00:00.000Z","value":-0.0124,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-02-27T16:00:00.000Z","value":-0.0164,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-02-26T16:00:00.000Z","value":-0.0127,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-02-25T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-02-22T16:00:00.000Z","value":-0.0163,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-02-21T16:00:00.000Z","value":-0.0176,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-02-20T16:00:00.000Z","value":-0.0195,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-02-19T16:00:00.000Z","value":-0.0199,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-02-18T16:00:00.000Z","value":-0.021,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-02-05T16:00:00.000Z","value":-0.0304,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-02-04T16:00:00.000Z","value":-0.0356,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-02-01T16:00:00.000Z","value":-0.0322,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-01-31T16:00:00.000Z","value":-0.0289,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-01-30T16:00:00.000Z","value":-0.0284,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-01-29T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-01-28T16:00:00.000Z","value":-0.0228,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-25T16:00:00.000Z","value":-0.0208,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-24T16:00:00.000Z","value":-0.0195,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-23T16:00:00.000Z","value":-0.0232,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-22T16:00:00.000Z","value":-0.0246,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-21T16:00:00.000Z","value":-0.0251,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-18T16:00:00.000Z","value":-0.0193,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-01-17T16:00:00.000Z","value":-0.0184,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-01-16T16:00:00.000Z","value":-0.0187,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-01-15T16:00:00.000Z","value":-0.0154,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-01-14T16:00:00.000Z","value":-0.0151,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-01-11T16:00:00.000Z","value":-0.0153,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-01-10T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-01-09T16:00:00.000Z","value":-0.0158,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-01-08T16:00:00.000Z","value":-0.0147,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-01-07T16:00:00.000Z","value":-0.0155,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-01-04T16:00:00.000Z","value":-0.013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-01-03T16:00:00.000Z","value":-0.0113,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-01-02T16:00:00.000Z","value":-0.0106,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-01-01T16:00:00.000Z","value":-0.0094,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-12-30T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-12-26T16:00:00.000Z","value":-0.0134,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-12-25T16:00:00.000Z","value":-0.0153,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-12-24T16:00:00.000Z","value":-0.0139,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-12-21T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-12-20T16:00:00.000Z","value":-0.0136,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-12-19T16:00:00.000Z","value":-0.0147,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-12-18T16:00:00.000Z","value":-0.0132,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-12-17T16:00:00.000Z","value":-0.0135,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-12-14T16:00:00.000Z","value":-0.0126,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-12-13T16:00:00.000Z","value":-0.0125,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-12-12T16:00:00.000Z","value":-0.0122,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-12-11T16:00:00.000Z","value":-0.0116,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-12-10T16:00:00.000Z","value":-0.0119,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-12-07T16:00:00.000Z","value":-0.0137,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-12-06T16:00:00.000Z","value":-0.0138,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-12-05T16:00:00.000Z","value":-0.0139,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-12-04T16:00:00.000Z","value":-0.0144,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-12-03T16:00:00.000Z","value":-0.0117,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-11-30T16:00:00.000Z","value":-0.011,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-11-29T16:00:00.000Z","value":-0.0113,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-11-28T16:00:00.000Z","value":-0.0114,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-11-27T16:00:00.000Z","value":-0.0107,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-11-26T16:00:00.000Z","value":-0.0117,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-11-23T16:00:00.000Z","value":-0.0115,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-11-22T16:00:00.000Z","value":-0.01,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-11-21T16:00:00.000Z","value":-0.0107,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-11-20T16:00:00.000Z","value":-0.0088,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-11-19T16:00:00.000Z","value":-0.008,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-11-16T16:00:00.000Z","value":-0.0091,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-11-15T16:00:00.000Z","value":-0.0101,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-11-14T16:00:00.000Z","value":-0.0091,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-11-13T16:00:00.000Z","value":-0.0102,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-11-12T16:00:00.000Z","value":-0.0107,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-11-09T16:00:00.000Z","value":-0.0117,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-11-08T16:00:00.000Z","value":-0.0112,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-11-07T16:00:00.000Z","value":-0.0107,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-11-06T16:00:00.000Z","value":-0.0111,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-11-05T16:00:00.000Z","value":-0.0115,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-11-02T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-11-01T16:00:00.000Z","value":-0.0164,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-10-31T16:00:00.000Z","value":-0.0155,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-10-30T16:00:00.000Z","value":-0.0155,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-10-29T16:00:00.000Z","value":-0.015,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-10-26T16:00:00.000Z","value":-0.0176,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-10-25T16:00:00.000Z","value":-0.0198,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-10-24T16:00:00.000Z","value":-0.0207,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-10-23T16:00:00.000Z","value":-0.0221,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-10-22T16:00:00.000Z","value":-0.0237,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-10-19T16:00:00.000Z","value":-0.0215,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-10-18T16:00:00.000Z","value":-0.0197,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-10-17T16:00:00.000Z","value":-0.0171,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-10-16T16:00:00.000Z","value":-0.0149,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-10-15T16:00:00.000Z","value":-0.0147,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-10-12T16:00:00.000Z","value":-0.0135,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-10-11T16:00:00.000Z","value":-0.0126,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-10-10T16:00:00.000Z","value":-0.0131,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-10-09T16:00:00.000Z","value":-0.0134,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-10-08T16:00:00.000Z","value":-0.0122,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-09-27T16:00:00.000Z","value":-0.0122,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-09-26T16:00:00.000Z","value":-0.0133,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-09-25T16:00:00.000Z","value":-0.014,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-09-24T16:00:00.000Z","value":-0.0134,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-09-21T16:00:00.000Z","value":-0.0126,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-09-20T16:00:00.000Z","value":-0.0153,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-09-19T16:00:00.000Z","value":-0.0145,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-09-18T16:00:00.000Z","value":-0.0134,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-09-17T16:00:00.000Z","value":-0.0124,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-14T16:00:00.000Z","value":-0.0126,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-13T16:00:00.000Z","value":-0.0123,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-12T16:00:00.000Z","value":-0.0118,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-11T16:00:00.000Z","value":-0.0108,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-10T16:00:00.000Z","value":-0.0106,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-07T16:00:00.000Z","value":-0.0117,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-06T16:00:00.000Z","value":-0.0113,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-05T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-04T16:00:00.000Z","value":-0.0076,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-03T16:00:00.000Z","value":-0.0068,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-08-31T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-08-30T16:00:00.000Z","value":-0.0073,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-08-29T16:00:00.000Z","value":-0.007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-08-28T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-08-27T16:00:00.000Z","value":-0.0124,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-08-24T16:00:00.000Z","value":-0.0129,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-08-23T16:00:00.000Z","value":-0.0101,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-22T16:00:00.000Z","value":-0.0115,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-21T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-08-20T16:00:00.000Z","value":-0.0097,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-08-17T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-08-16T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-08-15T16:00:00.000Z","value":-0.007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-08-14T16:00:00.000Z","value":-0.005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-08-13T16:00:00.000Z","value":-0.0043,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-08-10T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-08-09T16:00:00.000Z","value":-0.002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-08-08T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-08-07T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-08-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-08-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-08-02T16:00:00.000Z","value":-0.001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-08-01T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-26T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-25T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-24T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-23T16:00:00.000Z","value":-0.0036,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-20T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-19T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-18T16:00:00.000Z","value":-0.002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-17T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-16T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-13T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-12T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-11T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-10T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-09T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-06T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-05T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-04T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-03T16:00:00.000Z","value":-0.001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-02T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-06-29T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-06-28T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-06-27T16:00:00.000Z","value":-0.004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-06-26T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-06-25T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-06-20T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-06-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-07T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-06T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-05T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-04T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-05-31T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-05-30T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-05-29T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-05-28T16:00:00.000Z","value":-0.002,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-05-25T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-05-24T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-05-23T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-05-22T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-05-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.1022},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.1031},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.1022},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.1024},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.101},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.101},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.1004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0984},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0988},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0986},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0988},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0981},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0974},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0975},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0956},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0948},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0935},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0934},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.093},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0939},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.091},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0911},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0885},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.089},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0886},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0881},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0895},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0873},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0843},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0901},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0912},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0943},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0933},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0939},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0945},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0957},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0963},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.096},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0942},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0961},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0963},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.095},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0967},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0985},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0971},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0972},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0972},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0969},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0964},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.096},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0963},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0931},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0944},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0964},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0952},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0915},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0977},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.101},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.1},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0983},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0978},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0974},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0966},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0953},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0941},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0943},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0945},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0945},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0946},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0945},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0941},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0936},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0926},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0933},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0931},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0931},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0934},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0946},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0942},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0945},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0942},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0939},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.092},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0907},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0915},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0899},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0915},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0925},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0918},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0929},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0922},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0937},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0938},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0928},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0931},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0926},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0933},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.094},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0927},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0925},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0919},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0893},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0878},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0918},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0906},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.091},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0932},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0956},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0973},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0953},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0946},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0942},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0917},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0927},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0908},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0909},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0938},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0932},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0918},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0937},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0913},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.091},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0872},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0865},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0848},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0845},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0845},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0835},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0821},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0809},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0829},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0745},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0753},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0756},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0754},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0732},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0726},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0734},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0737},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0722},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0723},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0715},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0708},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0712},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0704},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0702},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0681},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0698},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0684},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0694},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0679},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0674},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.067},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0672},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0645},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.065},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0655},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0666},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0669},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0674},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0674},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0679},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0658},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0659},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0656},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.065},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0649},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0636},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0635},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.065},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0642},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.064},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0631},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0633},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0656},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0655},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0651},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0647},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0636},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0616},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0623},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0607},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0606},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0603},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0599},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0607},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.06},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0608},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0607},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0588},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0594},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0583},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0573},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0565},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0572},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0571},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0553},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0548},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0552},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0569},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0566},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0566},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0555},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0573},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0564},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0551},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0554},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0536},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0528},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0514},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0494},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.047},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.047},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.047},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0472},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0485},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0494},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.048},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0461},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0457},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0453},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0473},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0455},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0452},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.044},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0445},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0427},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0428},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0374},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0379},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0369},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0374},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0352},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0334},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0336},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0333},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0361},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0368},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0341},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0324},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0253},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0239},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0212},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0388},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0372},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0393},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0404},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0398},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0395},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0397},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0386},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0417},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0418},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0423},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0404},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.041},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0377},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0383},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.038},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0409},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0415},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0418},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0404},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0398},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0391},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.043},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.044},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0423},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0435},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0455},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0433},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0438},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0418},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0435},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0436},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.044},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0423},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0429},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0424},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0405},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.037},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0367},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0351},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0362},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0369},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0354},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0343},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0336},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0334},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0343},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0297},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.031},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0331},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0336},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0339},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0329},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.033},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0341},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0354},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0366},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0365},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0359},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0346},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0357},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0347},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0356},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.034},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0335},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0334},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0348},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0344},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0351},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0337},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0308},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0289},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0284},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0286},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0285},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0251},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0228},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0232},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0206},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0212},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0207},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0238},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0234},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0221},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0202},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0215},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0231},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0255},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0252},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0264},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0246},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0248},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.022},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0229},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0201},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0183},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0184},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0181},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0187},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0199},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.02},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0191},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0201},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0205},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0206},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0206},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0148},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0155},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0161},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0197},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0163},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0188},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0159},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0266},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0085},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0047},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0031},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9985},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9982},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9977},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9987},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0011},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0016},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0022},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0022},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0025},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0037},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0032},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0025},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0026},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0028},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0016},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0035},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0046},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0037},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0069},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0088},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0086},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0044},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0053},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0046},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0031},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0046},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0051},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0077},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0071},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0079},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0092},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0083},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0085},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0085},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0067},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0068},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0041},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0058},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0055},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0061},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0063},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0072},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0069},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0068},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0055},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0071},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0056},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0064},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0082},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0085},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0093},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0095},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0088},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0084},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0071},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0069},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0063},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0067},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0078},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0069},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0062},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0063},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0067},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0065},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0074},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0059},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0072},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0087},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.009},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0099},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0089},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0083},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0086},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0092},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0087},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0085},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0087},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.004},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0037},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0031},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0003},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0028},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0021},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0013},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0004},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0013},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0005},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0012},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9997},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9984},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9968},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9981},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9986},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0001},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.001},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0012},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0009},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0015},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9993},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.998},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9986},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9983},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9991},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.998},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9963},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9975},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9967},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9971},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9954},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9946},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9906},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9943},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9914},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9907},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9894},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9875},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9871},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.986},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9765},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9712},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9747},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.978},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9785},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9816},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9841},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9862},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9875},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9837},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9823},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9818},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9877},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9886},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9883},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9916},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9919},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9917},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9927},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9912},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9923},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9915},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.994},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9957},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9964},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9976},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9987},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9936},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9917},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9931},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9922},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9934},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9923},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9938},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9935},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9944},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9945},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9948},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9954},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9951},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9933},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9932},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9931},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9926},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9953},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.996},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9957},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9956},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9963},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9953},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9955},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.997},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9963},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9982},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.999},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9979},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9969},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9979},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9968},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9963},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9953},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9958},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9963},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9959},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9955},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9927},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9906},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9915},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9915},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.992},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9894},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9872},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9863},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9848},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9832},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9854},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9873},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9899},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9921},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9923},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9935},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9944},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9939},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9936},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9948},{"stockId":3000000016037,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":0.9948},{"stockId":3000000016037,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":0.9937},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.993},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9936},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9944},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9917},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9925},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9936},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9946},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9944},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9947},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9952},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9962},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9964},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9953},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9957},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9988},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9994},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0003},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9995},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9997},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0001},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9987},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9946},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9941},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9969},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9955},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9987},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9973},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":0.9988},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0017},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0001},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0021},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0028},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0024},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0051},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0048},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0058},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0062},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.007},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0061},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0055},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0062},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0066},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.006},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0045},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0047},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0056},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0035},{"stockId":3000000016037,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.0036},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0034},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0051},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0054},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0055},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0059},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0062},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0044},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0059},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0046},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0044},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0048},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0053},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0061},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0056},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0048},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0033},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0031},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0033},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0019},{"stockId":3000000016037,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.0043},{"stockId":3000000016037,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":1.0066},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0065},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0071},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0064},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0057},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.005},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.004},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0034},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0021},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0021},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0019},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0032},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0032},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0021},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0018},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0022},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0016},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0017},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.001},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0015},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0025},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000016037,"lxr_nv_fc":1.0036}]}