window.pageData = {"fund":{"_id":3000000016036,"stockCode":"016036","shortName":"汇添富鑫添盈一年持有混合（FOF）A","masterFundShortName":"汇添富鑫添盈一年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16036,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇添富鑫添盈一年持有期混合型基金中基金（FOF）","inceptionDate":"2023-02-21T16:00:00.000Z","setUpDate":"2023-02-21T16:00:00.000Z","setUpAssetScale":341220658.26,"setUpShares":341220658.26,"pinyin":"htfxtyyncyqhhxjjzjj(fof)","managers":[{"name":"程竹成","stockType":"fund_manager","stockCode":"db20897263","exchange":"fm","tickerId":32603230360}],"hotMetrics":{"fss":{"stockId":3000000016036,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":697,"f_h_s_a":96512,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016036,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.6889214966984593,"f_p_r_m1_ssc":1507,"f_p_r_m1_ssrp":0.1254980079681275,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.3656664340544313,"f_p_r_m6_ssc":1330,"f_p_r_m6_ssrp":0.7494356659142212,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.7657342657342657,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.7767393561786086,"f_cagr_p_r_fs_ssc":1493,"f_cagr_p_r_fs_ssrp":0.5408847184986595,"f_p_r_y3_ssc":716,"f_p_r_y3_ssrp":0.6811188811188811},"fp":{"stockId":3000000016036,"type":"fp","f_cagr_p_r_fs":0.03248246414724698,"f_p_r_m1":-0.00044980208708167435,"f_p_r_d1":0.0013374092472298038,"f_p_r_m3":0.004520386945122468,"f_p_r_m6":0.0074349442379182396,"f_p_r_fys":0.007526296699310819,"f_p_r_y1":0.04731831463851455,"f_p_r_y2":0.09944587373837321,"last_data_date":"2026-06-07T16:00:00.000Z","f_p_r_y3":0.10777666999003},"ff":{"stockId":3000000016036,"type":"ff","f_m_f":382393,"f_m_f_r":0.0055,"f_c_f":147735,"f_c_f_r":0.0015,"f_m_a_c_f":530128,"f_m_a_c_f_r":0.006999999999999999,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.0055,"f_mac_fr":0.006999999999999999},"f_nlacan":{"stockId":3000000016036,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":1.1111,"f_nv_cr":-0.002692756485055292},"f_as":{"stockId":3000000016036,"type":"f_as","f_tas":126513908.5523,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016037,"name":"汇添富鑫添盈一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016037","tickerId":16037,"shortName":"汇添富鑫添盈一年持有混合（FOF）C","currency":"CNY","__csrcFundId":12045,"exchange":"jj","lastUpdated":"2025-01-08T23:14:31.213Z","inceptionDate":"2023-02-21T16:00:00.000Z","status":"normal","setUpDate":"2023-02-21T16:00:00.000Z","setUpAssetScale":16518264.82,"setUpShares":16518264.82,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfxtyyncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8faeb1398d79843002cbd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016036,"stockCode":"019785","stockName":"25国债13","holdings":61000,"marketCap":6158008,"netValueRatio":0.0372,"lastUpdated":"2026-04-22T16:44:27.766Z"},{"_id":"69e8faeb1398d79843002cbe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016036,"stockCode":"019773","stockName":"25国债08","holdings":31000,"marketCap":3141151,"netValueRatio":0.019,"lastUpdated":"2026-04-22T16:44:27.769Z"}]},"shareHoldersStructureList":[{"_id":"69aed19e7fea5b3eb0520887","date":"2025-06-29T16:00:00.000Z","stockId":3000000016036,"h_a":697,"h_s_a":64821,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":45180270,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:46.314Z"},{"_id":"69aed19e7fea5b3eb0520886","date":"2024-12-30T16:00:00.000Z","stockId":3000000016036,"h_a":923,"h_s_a":71288,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":65799275,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:46.312Z"},{"_id":"69aed19e7fea5b3eb0520885","date":"2024-06-29T16:00:00.000Z","stockId":3000000016036,"h_a":1436,"h_s_a":96512,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":138591938,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:46.309Z"}],"netValueList":[{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016036,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016036,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016036,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016036,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016036,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016036,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016036,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016036,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016036,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016036,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016036,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016036,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016036,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016036,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016036,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016036,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016036,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016036,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016036,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016036,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016036,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016036,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016036,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016036,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016036,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016036,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016036,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016036,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016036,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016036,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016036,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016036,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016036,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016036,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016036,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016036,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016036,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016036,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016036,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016036,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016036,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016036,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016036,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016036,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016036,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016036,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016036,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016036,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016036,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016036,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016036,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016036,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016036,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016036,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016036,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016036,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016036,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016036,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016036,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016036,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016036,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016036,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016036,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016036,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016036,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016036,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016036,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016036,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016036,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016036,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016036,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016036,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016036,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016036,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016036,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016036,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016036,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016036,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016036,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016036,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016036,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016036,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016036,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016036,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016036,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016036,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016036,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016036,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016036,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016036,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016036,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016036,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016036,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016036,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016036,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016036,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016036,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016036,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016036,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016036,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016036,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016036,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016036,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016036,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016036,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016036,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016036,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016036,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016036,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016036,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016036,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016036,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016036,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016036,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016036,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016036,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016036,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016036,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016036,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016036,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016036,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016036,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016036,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016036,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016036,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016036,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016036,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016036,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016036,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016036,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016036,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016036,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016036,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016036,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016036,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016036,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016036,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016036,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016036,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016036,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016036,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016036,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016036,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016036,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016036,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016036,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016036,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016036,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016036,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016036,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016036,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016036,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016036,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016036,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016036,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016036,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016036,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016036,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016036,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016036,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016036,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016036,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016036,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016036,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016036,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016036,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016036,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016036,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016036,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016036,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016036,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016036,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016036,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016036,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016036,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016036,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016036,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016036,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016036,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016036,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016036,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016036,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016036,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016036,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016036,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016036,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016036,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016036,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016036,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016036,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016036,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016036,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016036,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016036,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016036,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016036,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016036,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016036,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016036,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016036,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016036,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016036,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016036,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016036,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016036,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016036,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016036,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016036,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016036,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016036,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016036,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016036,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016036,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016036,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016036,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016036,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016036,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016036,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016036,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016036,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016036,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016036,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016036,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016036,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016036,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016036,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016036,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016036,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016036,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016036,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016036,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016036,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016036,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016036,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016036,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016036,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016036,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016036,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016036,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016036,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016036,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016036,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016036,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016036,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016036,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016036,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016036,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016036,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016036,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016036,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016036,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016036,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016036,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016036,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016036,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016036,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016036,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016036,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016036,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016036,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016036,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016036,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016036,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016036,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016036,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016036,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016036,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016036,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016036,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016036,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016036,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016036,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016036,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016036,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016036,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016036,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016036,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016036,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016036,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016036,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016036,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016036,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016036,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016036,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016036,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016036,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016036,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016036,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016036,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016036,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016036,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016036,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016036,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016036,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016036,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016036,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016036,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016036,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016036,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016036,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016036,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016036,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016036,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016036,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016036,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016036,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016036,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016036,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016036,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016036,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016036,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016036,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016036,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016036,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016036,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016036,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016036,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016036,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016036,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016036,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016036,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016036,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016036,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016036,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016036,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016036,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016036,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016036,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016036,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016036,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016036,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016036,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016036,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016036,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016036,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016036,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016036,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016036,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016036,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016036,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016036,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016036,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016036,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016036,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016036,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016036,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016036,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016036,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016036,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016036,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016036,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016036,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016036,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016036,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016036,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016036,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016036,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016036,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016036,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016036,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016036,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016036,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016036,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016036,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016036,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016036,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016036,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016036,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016036,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016036,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016036,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016036,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016036,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016036,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016036,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016036,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016036,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016036,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016036,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016036,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016036,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016036,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016036,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016036,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016036,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016036,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016036,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016036,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016036,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016036,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016036,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016036,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016036,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016036,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016036,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016036,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016036,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016036,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016036,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016036,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016036,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016036,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016036,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016036,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016036,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016036,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016036,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016036,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016036,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016036,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016036,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016036,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016036,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016036,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016036,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016036,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016036,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016036,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016036,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016036,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016036,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016036,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016036,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016036,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016036,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016036,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016036,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016036,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016036,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016036,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016036,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016036,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016036,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016036,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016036,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016036,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016036,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016036,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016036,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016036,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016036,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016036,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016036,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016036,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016036,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016036,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011}]}