window.pageData = {"startDate":"2024-05-24T09:31:23.609Z","endDate":"2026-05-24T09:31:23.609Z","stock":{"_id":3000000016036,"stockCode":"016036","shortName":"汇添富鑫添盈一年持有混合（FOF）A","masterFundShortName":"汇添富鑫添盈一年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16036,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇添富鑫添盈一年持有期混合型基金中基金（FOF）","inceptionDate":"2023-02-21T16:00:00.000Z","setUpDate":"2023-02-21T16:00:00.000Z","setUpAssetScale":341220658.26,"setUpShares":341220658.26,"pinyin":"htfxtyyncyqhhxjjzjj(fof)","managers":[{"name":"程竹成","stockType":"fund_manager","stockCode":"db20897263","exchange":"fm","tickerId":32603230360}],"hotMetrics":{"fss":{"stockId":3000000016036,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":697,"f_h_s_a":96512,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016036,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.8272327964860908,"f_p_r_m1_ssc":1478,"f_p_r_m1_ssrp":0.6540284360189573,"f_p_r_m3_ssc":1421,"f_p_r_m3_ssrp":0.5830985915492958,"f_p_r_m6_ssc":1306,"f_p_r_m6_ssrp":0.8444444444444444,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.7985865724381626,"f_p_r_y2_ssc":952,"f_p_r_y2_ssrp":0.7981072555205048,"f_cagr_p_r_fs_ssc":1490,"f_cagr_p_r_fs_ssrp":0.5856279382135662,"f_p_r_y3_ssc":702,"f_p_r_y3_ssrp":0.7203994293865906},"fp":{"stockId":3000000016036,"type":"fp","f_cagr_p_r_fs":0.03291801192261956,"f_p_r_m1":0.002617564762162461,"f_p_r_d1":0.0013374092472298038,"f_p_r_m3":0.004158380039775755,"f_p_r_m6":0.009084302325581328,"f_p_r_fys":0.007254261878853807,"f_p_r_y1":0.05289099526066354,"f_p_r_y2":0.09589581689029192,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y3":0.10692575984055797},"ff":{"stockId":3000000016036,"type":"ff","f_m_f":382393,"f_m_f_r":0.0055,"f_c_f":147735,"f_c_f_r":0.0015,"f_m_a_c_f":530128,"f_m_a_c_f_r":0.006999999999999999,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.0055,"f_mac_fr":0.006999999999999999},"f_nlacan":{"stockId":3000000016036,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.1108,"f_nv_cr":-0.00018001800180011962},"f_as":{"stockId":3000000016036,"type":"f_as","f_tas":126513908.5523,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016037,"name":"汇添富鑫添盈一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016037","tickerId":16037,"shortName":"汇添富鑫添盈一年持有混合（FOF）C","currency":"CNY","__csrcFundId":12045,"exchange":"jj","lastUpdated":"2025-01-08T23:14:31.213Z","inceptionDate":"2023-02-21T16:00:00.000Z","status":"normal","setUpDate":"2023-02-21T16:00:00.000Z","setUpAssetScale":16518264.82,"setUpShares":16518264.82,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfxtyyncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8faeb1398d79843002cbd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016036,"stockCode":"019785","stockName":"25国债13","holdings":61000,"marketCap":6158008,"netValueRatio":0.0372,"lastUpdated":"2026-04-22T16:44:27.766Z"},{"_id":"69e8faeb1398d79843002cbe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016036,"stockCode":"019773","stockName":"25国债08","holdings":31000,"marketCap":3141151,"netValueRatio":0.019,"lastUpdated":"2026-04-22T16:44:27.769Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016036,"date":"2026-05-19T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"stockId":3000000016036,"date":"2026-05-18T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000016036,"date":"2026-05-17T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016036,"nv":1.1113,"tnv":1.1113},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016036,"nv":1.1129,"tnv":1.1129},{"stockId":3000000016036,"date":"2026-05-12T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016036,"nv":1.1129,"tnv":1.1129},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016036,"nv":1.1131,"tnv":1.1131},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016036,"nv":1.1116,"tnv":1.1116},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016036,"nv":1.1116,"tnv":1.1116},{"stockId":3000000016036,"date":"2026-05-05T16:00:00.000Z","nv":1.111,"tnv":1.111},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016036,"nv":1.1089,"tnv":1.1089},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016036,"nv":1.1093,"tnv":1.1093},{"stockId":3000000016036,"date":"2026-04-22T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016036,"nv":1.1093,"tnv":1.1093},{"stockId":3000000016036,"date":"2026-04-20T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016036,"nv":1.1079,"tnv":1.1079},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016036,"nv":1.108,"tnv":1.108},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016036,"nv":1.106,"tnv":1.106},{"stockId":3000000016036,"date":"2026-04-13T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016036,"nv":1.1038,"tnv":1.1038},{"stockId":3000000016036,"date":"2026-04-09T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000016036,"date":"2026-04-08T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016036,"nv":1.1042,"tnv":1.1042},{"stockId":3000000016036,"date":"2026-04-06T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016036,"nv":1.1013,"tnv":1.1013},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016036,"nv":1.0987,"tnv":1.0987},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016036,"nv":1.0992,"tnv":1.0992},{"stockId":3000000016036,"date":"2026-03-26T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016036,"nv":1.0983,"tnv":1.0983},{"stockId":3000000016036,"date":"2026-03-24T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016036,"nv":1.0974,"tnv":1.0974},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016036,"nv":1.0944,"tnv":1.0944},{"stockId":3000000016036,"date":"2026-03-19T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000016036,"date":"2026-03-18T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016036,"nv":1.1044,"tnv":1.1044},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016036,"nv":1.1034,"tnv":1.1034},{"stockId":3000000016036,"date":"2026-03-15T16:00:00.000Z","nv":1.104,"tnv":1.104},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016036,"nv":1.1046,"tnv":1.1046},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016036,"nv":1.1058,"tnv":1.1058},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016036,"nv":1.1064,"tnv":1.1064},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016036,"nv":1.1061,"tnv":1.1061},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016036,"nv":1.1042,"tnv":1.1042},{"stockId":3000000016036,"date":"2026-03-05T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016036,"nv":1.1063,"tnv":1.1063},{"stockId":3000000016036,"date":"2026-03-03T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000016036,"date":"2026-03-02T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000016036,"date":"2026-03-01T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016036,"nv":1.107,"tnv":1.107},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016036,"nv":1.1072,"tnv":1.1072},{"stockId":3000000016036,"date":"2026-02-24T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016036,"nv":1.1069,"tnv":1.1069},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016036,"nv":1.1062,"tnv":1.1062},{"stockId":3000000016036,"date":"2026-02-09T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016036,"nv":1.1061,"tnv":1.1061},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016036,"nv":1.1028,"tnv":1.1028},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016036,"nv":1.1042,"tnv":1.1042},{"stockId":3000000016036,"date":"2026-02-03T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000016036,"date":"2026-02-02T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016036,"nv":1.1011,"tnv":1.1011},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016036,"nv":1.1074,"tnv":1.1074},{"stockId":3000000016036,"date":"2026-01-28T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016036,"nv":1.1097,"tnv":1.1097},{"stockId":3000000016036,"date":"2026-01-26T16:00:00.000Z","nv":1.108,"tnv":1.108},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016036,"nv":1.1075,"tnv":1.1075},{"stockId":3000000016036,"date":"2026-01-22T16:00:00.000Z","nv":1.107,"tnv":1.107},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016036,"nv":1.1062,"tnv":1.1062},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016036,"nv":1.1049,"tnv":1.1049},{"stockId":3000000016036,"date":"2026-01-19T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000016036,"date":"2026-01-18T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000016036,"date":"2026-01-15T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016036,"nv":1.1041,"tnv":1.1041},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016036,"nv":1.1042,"tnv":1.1042},{"stockId":3000000016036,"date":"2026-01-12T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000016036,"date":"2026-01-11T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000016036,"date":"2026-01-08T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016036,"nv":1.1021,"tnv":1.1021},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016036,"nv":1.1027,"tnv":1.1027},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016036,"nv":1.1026,"tnv":1.1026},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016036,"nv":1.1026,"tnv":1.1026},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016036,"nv":1.1028,"tnv":1.1028},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016036,"nv":1.104,"tnv":1.104},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016036,"nv":1.1035,"tnv":1.1035},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016036,"nv":1.1039,"tnv":1.1039},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016036,"nv":1.1035,"tnv":1.1035},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016036,"nv":1.1033,"tnv":1.1033},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016036,"nv":1.1013,"tnv":1.1013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016036,"nv":1.1,"tnv":1.1},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016036,"nv":1.1008,"tnv":1.1008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016036,"nv":1.0992,"tnv":1.0992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016036,"nv":1.1007,"tnv":1.1007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016036,"nv":1.1018,"tnv":1.1018},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016036,"nv":1.101,"tnv":1.101},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016036,"nv":1.1021,"tnv":1.1021},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016036,"nv":1.1014,"tnv":1.1014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016036,"nv":1.1029,"tnv":1.1029},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016036,"nv":1.103,"tnv":1.103},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016036,"nv":1.102,"tnv":1.102},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016036,"nv":1.1022,"tnv":1.1022},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016036,"nv":1.1017,"tnv":1.1017},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016036,"nv":1.1024,"tnv":1.1024},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016036,"nv":1.1031,"tnv":1.1031},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016036,"nv":1.1018,"tnv":1.1018},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016036,"nv":1.1015,"tnv":1.1015},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016036,"nv":1.101,"tnv":1.101},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016036,"nv":1.0984,"tnv":1.0984},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016036,"nv":1.0968,"tnv":1.0968},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016036,"nv":1.1008,"tnv":1.1008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016036,"nv":1.0996,"tnv":1.0996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016036,"nv":1.1,"tnv":1.1},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016036,"nv":1.1022,"tnv":1.1022},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016036,"nv":1.1046,"tnv":1.1046},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016036,"nv":1.1063,"tnv":1.1063},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016036,"nv":1.1043,"tnv":1.1043},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016036,"nv":1.1036,"tnv":1.1036},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016036,"nv":1.1031,"tnv":1.1031},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016036,"nv":1.1006,"tnv":1.1006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016036,"nv":1.1016,"tnv":1.1016},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016036,"nv":1.0997,"tnv":1.0997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016036,"nv":1.0998,"tnv":1.0998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016036,"nv":1.1027,"tnv":1.1027},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016036,"nv":1.102,"tnv":1.102},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016036,"nv":1.1006,"tnv":1.1006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016036,"nv":1.1025,"tnv":1.1025},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016036,"nv":1.1001,"tnv":1.1001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016036,"nv":1.0998,"tnv":1.0998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016036,"nv":1.096,"tnv":1.096},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016036,"nv":1.0952,"tnv":1.0952},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016036,"nv":1.0935,"tnv":1.0935},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016036,"nv":1.0931,"tnv":1.0931},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016036,"nv":1.0932,"tnv":1.0932},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016036,"nv":1.0921,"tnv":1.0921},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016036,"nv":1.0907,"tnv":1.0907},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016036,"nv":1.0895,"tnv":1.0895},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016036,"nv":1.0915,"tnv":1.0915},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016036,"nv":1.0871,"tnv":1.0871},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016036,"nv":1.0847,"tnv":1.0847},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016036,"nv":1.0829,"tnv":1.0829},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016036,"nv":1.0836,"tnv":1.0836},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016036,"nv":1.084,"tnv":1.084},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016036,"nv":1.0837,"tnv":1.0837},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016036,"nv":1.0815,"tnv":1.0815},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016036,"nv":1.0809,"tnv":1.0809},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016036,"nv":1.0817,"tnv":1.0817},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016036,"nv":1.082,"tnv":1.082},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016036,"nv":1.0804,"tnv":1.0804},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016036,"nv":1.0805,"tnv":1.0805},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016036,"nv":1.0797,"tnv":1.0797},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016036,"nv":1.079,"tnv":1.079},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016036,"nv":1.0794,"tnv":1.0794},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016036,"nv":1.0786,"tnv":1.0786},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016036,"nv":1.0784,"tnv":1.0784},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016036,"nv":1.0763,"tnv":1.0763},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016036,"nv":1.0779,"tnv":1.0779},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016036,"nv":1.0766,"tnv":1.0766},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016036,"nv":1.0775,"tnv":1.0775},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016036,"nv":1.076,"tnv":1.076},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016036,"nv":1.0754,"tnv":1.0754},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016036,"nv":1.0751,"tnv":1.0751},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016036,"nv":1.0753,"tnv":1.0753},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016036,"nv":1.0725,"tnv":1.0725},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016036,"nv":1.073,"tnv":1.073},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016036,"nv":1.0735,"tnv":1.0735},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016036,"nv":1.0746,"tnv":1.0746},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016036,"nv":1.0749,"tnv":1.0749},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016036,"nv":1.0754,"tnv":1.0754},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016036,"nv":1.0754,"tnv":1.0754},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016036,"nv":1.0758,"tnv":1.0758},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016036,"nv":1.0737,"tnv":1.0737},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016036,"nv":1.0738,"tnv":1.0738},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016036,"nv":1.0735,"tnv":1.0735},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016036,"nv":1.0729,"tnv":1.0729},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016036,"nv":1.0728,"tnv":1.0728},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016036,"nv":1.0714,"tnv":1.0714},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016036,"nv":1.0713,"tnv":1.0713},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016036,"nv":1.0728,"tnv":1.0728},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016036,"nv":1.072,"tnv":1.072},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016036,"nv":1.0718,"tnv":1.0718},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016036,"nv":1.0708,"tnv":1.0708},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016036,"nv":1.071,"tnv":1.071},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016036,"nv":1.0734,"tnv":1.0734},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016036,"nv":1.0732,"tnv":1.0732},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016036,"nv":1.0728,"tnv":1.0728},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016036,"nv":1.0724,"tnv":1.0724},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016036,"nv":1.0712,"tnv":1.0712},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016036,"nv":1.0693,"tnv":1.0693},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016036,"nv":1.07,"tnv":1.07},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016036,"nv":1.0684,"tnv":1.0684},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016036,"nv":1.0682,"tnv":1.0682},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016036,"nv":1.0679,"tnv":1.0679},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016036,"nv":1.0675,"tnv":1.0675},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016036,"nv":1.0682,"tnv":1.0682},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016036,"nv":1.0676,"tnv":1.0676},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016036,"nv":1.0684,"tnv":1.0684},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016036,"nv":1.0682,"tnv":1.0682},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016036,"nv":1.0663,"tnv":1.0663},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016036,"nv":1.0669,"tnv":1.0669},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016036,"nv":1.0658,"tnv":1.0658},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016036,"nv":1.0647,"tnv":1.0647},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016036,"nv":1.0639,"tnv":1.0639},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016036,"nv":1.0646,"tnv":1.0646},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016036,"nv":1.0645,"tnv":1.0645},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016036,"nv":1.0627,"tnv":1.0627},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016036,"nv":1.0622,"tnv":1.0622},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016036,"nv":1.0626,"tnv":1.0626},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016036,"nv":1.0643,"tnv":1.0643},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016036,"nv":1.064,"tnv":1.064},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016036,"nv":1.064,"tnv":1.064},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016036,"nv":1.0628,"tnv":1.0628},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016036,"nv":1.0646,"tnv":1.0646},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016036,"nv":1.0637,"tnv":1.0637},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016036,"nv":1.0624,"tnv":1.0624},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016036,"nv":1.0627,"tnv":1.0627},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016036,"nv":1.0609,"tnv":1.0609},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016036,"nv":1.06,"tnv":1.06},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016036,"nv":1.0586,"tnv":1.0586},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016036,"nv":1.0566,"tnv":1.0566},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016036,"nv":1.0541,"tnv":1.0541},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016036,"nv":1.0541,"tnv":1.0541},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016036,"nv":1.0541,"tnv":1.0541},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016036,"nv":1.0543,"tnv":1.0543},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016036,"nv":1.0556,"tnv":1.0556},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016036,"nv":1.0565,"tnv":1.0565},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016036,"nv":1.055,"tnv":1.055},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016036,"nv":1.0531,"tnv":1.0531},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016036,"nv":1.0527,"tnv":1.0527},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016036,"nv":1.0523,"tnv":1.0523},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016036,"nv":1.0543,"tnv":1.0543},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016036,"nv":1.0525,"tnv":1.0525},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016036,"nv":1.0521,"tnv":1.0521},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016036,"nv":1.0509,"tnv":1.0509},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016036,"nv":1.0515,"tnv":1.0515},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016036,"nv":1.0496,"tnv":1.0496},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016036,"nv":1.0497,"tnv":1.0497},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016036,"nv":1.0442,"tnv":1.0442},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016036,"nv":1.0447,"tnv":1.0447},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016036,"nv":1.0436,"tnv":1.0436},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016036,"nv":1.0441,"tnv":1.0441},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016036,"nv":1.0419,"tnv":1.0419},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016036,"nv":1.0401,"tnv":1.0401},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016036,"nv":1.0403,"tnv":1.0403},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016036,"nv":1.04,"tnv":1.04},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016036,"nv":1.0428,"tnv":1.0428},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016036,"nv":1.0435,"tnv":1.0435},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016036,"nv":1.0407,"tnv":1.0407},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016036,"nv":1.039,"tnv":1.039},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016036,"nv":1.0318,"tnv":1.0318},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016036,"nv":1.0304,"tnv":1.0304},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016036,"nv":1.0278,"tnv":1.0278},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016036,"nv":1.0454,"tnv":1.0454},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016036,"nv":1.0438,"tnv":1.0438},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016036,"nv":1.0458,"tnv":1.0458},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016036,"nv":1.0469,"tnv":1.0469},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016036,"nv":1.0464,"tnv":1.0464},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016036,"nv":1.046,"tnv":1.046},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016036,"nv":1.0462,"tnv":1.0462},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016036,"nv":1.0451,"tnv":1.0451},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016036,"nv":1.0482,"tnv":1.0482},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016036,"nv":1.0482,"tnv":1.0482},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016036,"nv":1.0488,"tnv":1.0488},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016036,"nv":1.0468,"tnv":1.0468},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016036,"nv":1.0474,"tnv":1.0474},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016036,"nv":1.0441,"tnv":1.0441},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016036,"nv":1.0447,"tnv":1.0447},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016036,"nv":1.0444,"tnv":1.0444},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016036,"nv":1.0473,"tnv":1.0473},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016036,"nv":1.0479,"tnv":1.0479},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016036,"nv":1.0482,"tnv":1.0482},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016036,"nv":1.0468,"tnv":1.0468},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016036,"nv":1.0461,"tnv":1.0461},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016036,"nv":1.0454,"tnv":1.0454},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016036,"nv":1.0493,"tnv":1.0493},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016036,"nv":1.0503,"tnv":1.0503},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016036,"nv":1.0485,"tnv":1.0485},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016036,"nv":1.0498,"tnv":1.0498},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016036,"nv":1.0518,"tnv":1.0518},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016036,"nv":1.0496,"tnv":1.0496},{"stockId":3000000016036,"date":"2025-02-18T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000016036,"date":"2025-02-17T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000016036,"date":"2025-02-16T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000016036,"date":"2025-02-13T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000016036,"date":"2025-02-11T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000016036,"date":"2025-02-10T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000016036,"date":"2025-02-09T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000016036,"date":"2025-02-06T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000016036,"date":"2025-02-05T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000016036,"date":"2025-02-04T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000016036,"date":"2025-01-26T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000016036,"date":"2025-01-22T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000016036,"date":"2025-01-21T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000016036,"date":"2025-01-20T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000016036,"date":"2025-01-19T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000016036,"date":"2025-01-16T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000016036,"date":"2025-01-15T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000016036,"date":"2025-01-14T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000016036,"date":"2025-01-13T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000016036,"date":"2025-01-12T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000016036,"date":"2025-01-09T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000016036,"date":"2025-01-08T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000016036,"date":"2025-01-07T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000016036,"date":"2025-01-06T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000016036,"date":"2025-01-05T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000016036,"date":"2025-01-02T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000016036,"date":"2025-01-01T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000016036,"date":"2024-12-30T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000016036,"date":"2024-12-29T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000016036,"date":"2024-12-26T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000016036,"date":"2024-12-25T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000016036,"date":"2024-12-24T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000016036,"date":"2024-12-23T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000016036,"date":"2024-12-22T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000016036,"date":"2024-12-19T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000016036,"date":"2024-12-18T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000016036,"date":"2024-12-17T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000016036,"date":"2024-12-16T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000016036,"date":"2024-12-15T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000016036,"date":"2024-12-12T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000016036,"date":"2024-12-11T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000016036,"date":"2024-12-10T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000016036,"date":"2024-12-08T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000016036,"date":"2024-12-04T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000016036,"date":"2024-12-03T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000016036,"date":"2024-12-02T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000016036,"date":"2024-12-01T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000016036,"date":"2024-11-28T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000016036,"date":"2024-11-27T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000016036,"date":"2024-11-26T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000016036,"date":"2024-11-25T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000016036,"date":"2024-11-24T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000016036,"date":"2024-11-21T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000016036,"date":"2024-11-20T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000016036,"date":"2024-11-19T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000016036,"date":"2024-11-18T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000016036,"date":"2024-11-17T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000016036,"date":"2024-11-14T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000016036,"date":"2024-11-13T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000016036,"date":"2024-11-12T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000016036,"date":"2024-11-11T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000016036,"date":"2024-11-10T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000016036,"date":"2024-11-07T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000016036,"date":"2024-11-06T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000016036,"date":"2024-11-05T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000016036,"date":"2024-11-04T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000016036,"date":"2024-11-03T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000016036,"date":"2024-10-31T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000016036,"date":"2024-10-30T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000016036,"date":"2024-10-29T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000016036,"date":"2024-10-28T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000016036,"date":"2024-10-27T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000016036,"date":"2024-10-24T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000016036,"date":"2024-10-23T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000016036,"date":"2024-10-22T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000016036,"date":"2024-10-21T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000016036,"date":"2024-10-20T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000016036,"date":"2024-10-17T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000016036,"date":"2024-10-16T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000016036,"date":"2024-10-15T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000016036,"date":"2024-10-14T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000016036,"date":"2024-10-13T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000016036,"date":"2024-10-10T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000016036,"date":"2024-10-09T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000016036,"date":"2024-10-08T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000016036,"date":"2024-10-07T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000016036,"date":"2024-09-25T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000016036,"date":"2024-09-24T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000016036,"date":"2024-09-23T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000016036,"date":"2024-09-22T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000016036,"date":"2024-09-19T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000016036,"date":"2024-09-18T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000016036,"date":"2024-09-17T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000016036,"date":"2024-09-10T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000016036,"date":"2024-09-09T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000016036,"date":"2024-09-08T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000016036,"date":"2024-09-05T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000016036,"date":"2024-09-04T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000016036,"date":"2024-09-03T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000016036,"date":"2024-09-02T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000016036,"date":"2024-09-01T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000016036,"date":"2024-08-29T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000016036,"date":"2024-08-28T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000016036,"date":"2024-08-27T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000016036,"date":"2024-08-26T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000016036,"date":"2024-08-25T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000016036,"date":"2024-08-22T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000016036,"date":"2024-08-21T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000016036,"date":"2024-08-20T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000016036,"date":"2024-08-19T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000016036,"date":"2024-08-18T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000016036,"date":"2024-08-15T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000016036,"date":"2024-08-14T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000016036,"date":"2024-08-13T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000016036,"date":"2024-08-12T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000016036,"date":"2024-08-11T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000016036,"date":"2024-08-07T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000016036,"date":"2024-08-06T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000016036,"date":"2024-08-05T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000016036,"date":"2024-08-04T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000016036,"date":"2024-08-01T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000016036,"date":"2024-07-31T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000016036,"date":"2024-07-30T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000016036,"date":"2024-07-29T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000016036,"date":"2024-07-28T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000016036,"date":"2024-07-25T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000016036,"date":"2024-07-24T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000016036,"date":"2024-07-23T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000016036,"date":"2024-07-22T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000016036,"date":"2024-07-21T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000016036,"date":"2024-07-18T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000016036,"date":"2024-07-17T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000016036,"date":"2024-07-16T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000016036,"date":"2024-07-15T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000016036,"date":"2024-07-14T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000016036,"date":"2024-07-11T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000016036,"date":"2024-07-10T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000016036,"date":"2024-07-09T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000016036,"date":"2024-07-08T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000016036,"date":"2024-07-07T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000016036,"date":"2024-07-04T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000016036,"date":"2024-07-03T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000016036,"date":"2024-07-02T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000016036,"date":"2024-07-01T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000016036,"date":"2024-06-30T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000016036,"date":"2024-06-27T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000016036,"date":"2024-06-26T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000016036,"date":"2024-06-25T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000016036,"date":"2024-06-24T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000016036,"date":"2024-06-23T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000016036,"date":"2024-06-20T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000016036,"date":"2024-06-19T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000016036,"date":"2024-06-18T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000016036,"date":"2024-06-17T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000016036,"date":"2024-06-16T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000016036,"date":"2024-06-13T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000016036,"date":"2024-06-12T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000016036,"date":"2024-06-11T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000016036,"date":"2024-06-10T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000016036,"date":"2024-06-04T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000016036,"date":"2024-06-03T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000016036,"date":"2024-06-02T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000016036,"date":"2024-05-30T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000016036,"date":"2024-05-29T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000016036,"date":"2024-05-28T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000016036,"date":"2024-05-27T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000016036,"date":"2024-05-26T16:00:00.000Z","nv":1.0112,"tnv":1.0112}],"influencesList":[]}