window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-17T05:34:20.694Z","endDate":"2026-06-17T05:34:20.694Z","stock":{"_id":3000000016036,"stockCode":"016036","shortName":"汇添富鑫添盈一年持有混合（FOF）A","masterFundShortName":"汇添富鑫添盈一年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16036,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇添富鑫添盈一年持有期混合型基金中基金（FOF）","inceptionDate":"2023-02-21T16:00:00.000Z","setUpDate":"2023-02-21T16:00:00.000Z","setUpAssetScale":341220658.26,"setUpShares":341220658.26,"pinyin":"htfxtyyncyqhhxjjzjj(fof)","managers":[{"name":"程竹成","stockType":"fund_manager","stockCode":"db20897263","exchange":"fm","tickerId":32603230360}],"hotMetrics":{"fss":{"stockId":3000000016036,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":697,"f_h_s_a":96512,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016036,"type":"fpr","f_p_r_fys_ssc":1366,"f_p_r_fys_ssrp":0.7435897435897436,"f_p_r_m1_ssc":1518,"f_p_r_m1_ssrp":0.25708635464733026,"f_p_r_m3_ssc":1441,"f_p_r_m3_ssrp":0.5048611111111111,"f_p_r_m6_ssc":1340,"f_p_r_m6_ssrp":0.7834204630321135,"f_p_r_y1_ssc":1147,"f_p_r_y1_ssrp":0.7774869109947644,"f_p_r_y2_ssc":966,"f_p_r_y2_ssrp":0.7927461139896373,"f_cagr_p_r_fs_ssc":1504,"f_cagr_p_r_fs_ssrp":0.5469061876247505,"f_p_r_y3_ssc":723,"f_p_r_y3_ssrp":0.6897506925207756},"fp":{"stockId":3000000016036,"type":"fp","f_cagr_p_r_fs":0.03206592023906207,"f_p_r_m1":-0.0026058046545061053,"f_p_r_d1":0.0013374092472298038,"f_p_r_m3":0.0037981551817689585,"f_p_r_m6":0.007442367035759956,"f_p_r_fys":0.006528835690968515,"f_p_r_y1":0.04264512492955119,"f_p_r_y2":0.09803145711742034,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.10458752114638292,"f_i_d":"2023-02-21T16:00:00.000Z"},"ff":{"stockId":3000000016036,"type":"ff","f_m_f":382393,"f_m_f_r":0.0055,"f_c_f":147735,"f_c_f_r":0.0015,"f_m_a_c_f":530128,"f_m_a_c_f_r":0.006999999999999999,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.0055,"f_mac_fr":0.006999999999999999},"f_nlacan":{"stockId":3000000016036,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.11,"f_nv_cr":0.0011725444213945835},"f_as":{"stockId":3000000016036,"type":"f_as","f_tas":126513908.5523,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016037,"name":"汇添富鑫添盈一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016037","tickerId":16037,"shortName":"汇添富鑫添盈一年持有混合（FOF）C","currency":"CNY","__csrcFundId":12045,"exchange":"jj","lastUpdated":"2025-01-08T23:14:31.213Z","inceptionDate":"2023-02-21T16:00:00.000Z","status":"normal","setUpDate":"2023-02-21T16:00:00.000Z","setUpAssetScale":16518264.82,"setUpShares":16518264.82,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfxtyyncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8faeb1398d79843002cbd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016036,"stockCode":"019785","stockName":"25国债13","holdings":61000,"marketCap":6158008,"netValueRatio":0.0372,"lastUpdated":"2026-04-22T16:44:27.766Z"},{"_id":"69e8faeb1398d79843002cbe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016036,"stockCode":"019773","stockName":"25国债08","holdings":31000,"marketCap":3141151,"netValueRatio":0.019,"lastUpdated":"2026-04-22T16:44:27.769Z"}]},"drawdownList":[{"date":"2026-06-11T16:00:00.000Z","value":-0.0071,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-06-10T16:00:00.000Z","value":-0.0082,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-06-09T16:00:00.000Z","value":-0.0069,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-06-08T16:00:00.000Z","value":-0.0047,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-06-07T16:00:00.000Z","value":-0.0061,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-06-04T16:00:00.000Z","value":-0.0034,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-06-03T16:00:00.000Z","value":-0.0019,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-02T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0014,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-05-20T16:00:00.000Z","value":-0.0025,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-05-19T16:00:00.000Z","value":-0.0027,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-05-18T16:00:00.000Z","value":-0.0025,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-05-17T16:00:00.000Z","value":-0.0029,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-05-14T16:00:00.000Z","value":-0.0022,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-05-13T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-04-26T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-04-22T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-04-21T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-04-20T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-04-19T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-04-15T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-04-14T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-04-13T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-04-12T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-04-09T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-04-08T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-04-07T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-04-06T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-03-31T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-03-30T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-03-29T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-03-26T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-03-25T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-03-24T16:00:00.000Z","value":-0.01,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-03-23T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-03-22T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-03-19T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-03-18T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-17T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-16T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-15T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-12T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-11T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-10T16:00:00.000Z","value":-0.004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-09T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-08T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-05T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-04T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-03T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-02T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-01T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-26T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-25T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-24T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-23T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-10T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-09T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-08T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-05T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-04T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-03T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-02T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-01T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-29T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-15T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-14T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-07T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-06T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-05T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-04T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-18T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-17T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-16T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-15T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-14T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-11T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-10T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-09T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-08T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-07T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-04T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-03T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-02T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-01T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-30T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-26T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-24T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-23T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-20T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-19T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-18T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-17T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-05T16:00:00.000Z","value":-0.001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.001,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-17T16:00:00.000Z","value":-0.001,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-31T16:00:00.000Z","value":-0.002,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-05-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-05-05T16:00:00.000Z","value":-0.002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-04-27T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-04-24T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-04-23T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-04-22T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-04-20T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-04-17T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-04-16T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-04-15T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-04-14T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-04-13T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-04-10T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-04-09T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-04-08T16:00:00.000Z","value":-0.019,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-04-07T16:00:00.000Z","value":-0.0203,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-04-06T16:00:00.000Z","value":-0.0228,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-03-31T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-30T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-26T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-23T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-20T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-16T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-13T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-12T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-11T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-10T16:00:00.000Z","value":-0.007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-06T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-03T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-02T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-27T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-17T16:00:00.000Z","value":-0.002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-16T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-15T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-14T16:00:00.000Z","value":-0.003,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-12T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-09T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-01-08T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-07T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-06T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-05T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-02T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-01T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-30T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-16T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-27T16:00:00.000Z","value":-0.0034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-26T16:00:00.000Z","value":-0.0029,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-25T16:00:00.000Z","value":-0.0055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-24T16:00:00.000Z","value":-0.0049,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-21T16:00:00.000Z","value":-0.0055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-20T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-19T16:00:00.000Z","value":-0.0029,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-18T16:00:00.000Z","value":-0.0042,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-17T16:00:00.000Z","value":-0.006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-14T16:00:00.000Z","value":-0.0047,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-13T16:00:00.000Z","value":-0.0032,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-11-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-11-11T16:00:00.000Z","value":-0.0012,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-06T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-05T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-04T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-03T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-31T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-30T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-29T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-28T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-27T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-24T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-23T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-22T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-21T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-20T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-17T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-16T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-15T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-14T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-13T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-10T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-09T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-08T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-09-24T16:00:00.000Z","value":-0.004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-09-23T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-09-22T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-09-19T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-09-18T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-09-17T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-09-10T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-09-09T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-09-08T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-09-05T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-09-04T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-09-03T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-09-02T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-09-01T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-08-29T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-08-28T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-08-27T16:00:00.000Z","value":-0.01,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-08-26T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-08-25T16:00:00.000Z","value":-0.008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-08-22T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-08-21T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-08-20T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-08-19T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-08-18T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-08-15T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-08-14T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-08-13T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-08-12T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-08-11T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-08-07T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-06T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-05T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-04T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-01T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-07-30T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-07-29T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-07-28T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-07-25T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-07-24T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-07-23T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-07-22T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-07-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-07-18T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-07-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-07-16T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-07-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-07-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-07-09T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-07-08T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-07-07T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-07-04T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-07-03T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-07-02T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-07-01T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-06-30T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-06-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-06-27T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-06-26T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-06-25T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-06-24T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-06-23T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-12T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-11T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-10T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-04T16:00:00.000Z","value":-0.003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-03T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-02T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-30T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-29T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-28T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-27T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-26T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-23T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-22T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-04-17T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-04-16T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-04-15T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-04-14T16:00:00.000Z","value":-0.002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-04-11T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-04-10T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-04-09T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-04-08T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-04-07T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-03-31T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-03-28T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-03-27T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-03-26T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-03-25T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-03-24T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-03-21T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-03-20T16:00:00.000Z","value":-0.004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-03-19T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-03-18T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-03-17T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-03-14T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-03-13T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-03-12T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-03-11T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-03-10T16:00:00.000Z","value":-0.006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-03-07T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-03-06T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-03-05T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-03-04T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-03-03T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-02-29T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-02-28T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-02-27T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-02-26T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-02-25T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-02-22T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-02-21T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-02-20T16:00:00.000Z","value":-0.0178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-02-19T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-02-18T16:00:00.000Z","value":-0.0192,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-02-05T16:00:00.000Z","value":-0.0288,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-02-04T16:00:00.000Z","value":-0.034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-02-01T16:00:00.000Z","value":-0.0306,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-01-31T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-01-30T16:00:00.000Z","value":-0.0269,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-01-29T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-01-28T16:00:00.000Z","value":-0.0213,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-01-25T16:00:00.000Z","value":-0.0191,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-01-24T16:00:00.000Z","value":-0.018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-01-23T16:00:00.000Z","value":-0.0217,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-01-22T16:00:00.000Z","value":-0.0231,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-01-21T16:00:00.000Z","value":-0.0236,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-01-18T16:00:00.000Z","value":-0.0178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-01-17T16:00:00.000Z","value":-0.0169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-01-16T16:00:00.000Z","value":-0.0172,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-01-15T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-01-14T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-01-11T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-01-10T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-01-09T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-01-08T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-01-07T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-01-04T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-01-03T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-01-02T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-01-01T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-12-30T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-12-26T16:00:00.000Z","value":-0.012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-12-25T16:00:00.000Z","value":-0.014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-12-24T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-12-21T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-12-20T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-12-19T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-12-18T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-12-17T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-12-14T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-12-13T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-12-12T16:00:00.000Z","value":-0.011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-12-11T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-12-10T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-12-07T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-12-06T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-12-05T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-12-04T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-12-03T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-11-30T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-11-29T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-11-28T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-11-27T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-11-26T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-11-23T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-11-22T16:00:00.000Z","value":-0.009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-11-21T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-11-20T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-11-19T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-11-16T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-11-15T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-11-14T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-11-13T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-11-12T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-11-09T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-11-08T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-11-07T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-11-06T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-11-05T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-11-02T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-11-01T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-10-31T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-10-30T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-10-29T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-10-26T16:00:00.000Z","value":-0.0167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-10-25T16:00:00.000Z","value":-0.019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-10-24T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-10-23T16:00:00.000Z","value":-0.0213,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-10-22T16:00:00.000Z","value":-0.0229,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-10-19T16:00:00.000Z","value":-0.0207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-10-18T16:00:00.000Z","value":-0.0189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-10-17T16:00:00.000Z","value":-0.0163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-10-16T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-15T16:00:00.000Z","value":-0.014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-12T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-11T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-10T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-09T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-08T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-09-27T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-09-26T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-09-25T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-09-24T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-09-21T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-09-20T16:00:00.000Z","value":-0.0148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-09-19T16:00:00.000Z","value":-0.014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-09-18T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-17T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-09-14T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-09-13T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-09-12T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-09-11T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-09-10T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-09-07T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-09-06T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-09-05T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-09-04T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-09-03T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-31T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-30T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-29T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-28T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-27T16:00:00.000Z","value":-0.012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-24T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-23T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-08-22T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-08-21T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-08-20T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-08-17T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-08-16T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-08-15T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-08-14T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-08-13T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-08-10T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-08-09T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-08T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-07T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-06T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-01T16:00:00.000Z","value":-0.001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-07-26T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-07-25T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-07-24T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-07-23T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-07-20T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-07-19T16:00:00.000Z","value":-0.003,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-07-18T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-07-17T16:00:00.000Z","value":-0.001,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-07-16T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-07-13T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-07-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-07-11T16:00:00.000Z","value":-0.002,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-07-09T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-07-06T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-07-05T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-07-04T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-07-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-07-02T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-06-29T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-06-28T16:00:00.000Z","value":-0.0033,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-06-27T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-06-26T16:00:00.000Z","value":-0.0033,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-06-25T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-06-20T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.11},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1087},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1102},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1127},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1111},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1141},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1158},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.117},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1179},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1174},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1158},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1141},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1144},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1138},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1142},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1122},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.111},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1108},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.111},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1106},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1113},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1129},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1138},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1129},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1131},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1116},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1116},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.111},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1089},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1093},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1091},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1093},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1085},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1079},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.108},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.106},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1051},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1038},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1037},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1033},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1042},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1013},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1013},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0987},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0987},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0983},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0974},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0944},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1013},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1044},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1034},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.104},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1046},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1058},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1064},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1061},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1042},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1061},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1063},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.105},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1067},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1085},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.107},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1072},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1072},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1069},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1062},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1058},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1061},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1028},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1042},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1062},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1049},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1011},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1074},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1108},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1097},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.108},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1075},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.107},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1062},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1049},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1037},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1039},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1041},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1041},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1042},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.104},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1036},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1031},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1021},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1027},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1026},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1026},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1028},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.104},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1035},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1039},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1035},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1033},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1018},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.101},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1021},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1029},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.103},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.102},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1022},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1017},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1024},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1031},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1018},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1015},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.101},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0984},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0968},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1022},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1046},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1063},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1043},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1036},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1031},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1016},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1027},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.102},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1025},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.1001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.096},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0952},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0935},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0931},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0932},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0921},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0907},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0895},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0915},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0829},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0836},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.084},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0837},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0815},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0809},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0817},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.082},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0804},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0805},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0797},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.079},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0794},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0786},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0784},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0763},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0779},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0766},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0775},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.076},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0754},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0751},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0753},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0725},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.073},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0735},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0746},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0749},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0754},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0754},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0758},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0737},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0738},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0735},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0729},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0728},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0714},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0713},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0728},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.072},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0718},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0708},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.071},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0734},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0732},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0728},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0724},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0712},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0693},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.07},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0684},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0682},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0679},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0675},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0682},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0676},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0684},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0682},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0663},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0669},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0658},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0647},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0639},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0646},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0645},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0627},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0622},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0626},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0643},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.064},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.064},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0628},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0646},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0637},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0624},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0627},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0609},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.06},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0586},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0566},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0541},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0541},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0541},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0543},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0556},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0565},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.055},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0531},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0527},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0523},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0543},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0525},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0521},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0509},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0515},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0496},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0497},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0442},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0447},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0436},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0441},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0419},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0401},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0403},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.04},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0428},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0435},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0407},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.039},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0318},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0304},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0278},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0454},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0438},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0458},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0469},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0464},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.046},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0462},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0451},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0482},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0482},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0488},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0468},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0474},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0441},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0447},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0444},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0473},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0479},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0482},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0468},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0461},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0454},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0493},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0503},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0485},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0498},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0518},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0496},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.05},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0481},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0498},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0498},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0502},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0485},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0491},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0485},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0467},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0431},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0427},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0411},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0422},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0429},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0413},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0402},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0395},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0393},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0401},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0355},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0368},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0389},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0394},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0397},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0387},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0388},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0399},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0412},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0424},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0423},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0417},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0403},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0414},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0404},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0413},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0397},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0392},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0391},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0404},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.04},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0407},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0393},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0364},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0344},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0339},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0341},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0339},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0306},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0282},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0287},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.026},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0266},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.026},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0292},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0287},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0274},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0255},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0268},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0284},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0309},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0305},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0317},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0298},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.03},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0272},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0281},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0253},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0234},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0236},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0233},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0238},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.025},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0252},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0242},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0252},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0256},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0257},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0257},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0199},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0205},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0211},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0247},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0213},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0237},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0209},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0316},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0133},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0095},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0079},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0043},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0032},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0028},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0023},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0033},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0047},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0041},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0048},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0057},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0039},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0035},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0039},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0055},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0061},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0067},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0067},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0082},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0077},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0069},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0072},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0079},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.009},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0083},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0081},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0113},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0132},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0129},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0087},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0096},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0089},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0073},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0089},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0094},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.012},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0113},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0123},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0121},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0134},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0125},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0127},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0127},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0109},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.011},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0082},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0099},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0097},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0102},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0104},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0113},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0109},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0109},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0096},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0112},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0096},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0105},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0122},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0125},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0133},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0135},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0128},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0123},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.011},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0109},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0102},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0106},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0117},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0107},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0101},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0101},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0105},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0103},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0112},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0097},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.011},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0124},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0128},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0136},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0126},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0121},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0123},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0129},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0124},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0121},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0124},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0075},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0072},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0065},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0037},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0063},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0055},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0047},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0038},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0047},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0039},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0045},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.003},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0017},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0001},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0014},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0019},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0034},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0043},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0044},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0042},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0047},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0025},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0012},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0017},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0015},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0023},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0012},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9994},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0006},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9998},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0001},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9984},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9977},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9937},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9974},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9945},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9937},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9923},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9904},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9901},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9889},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9793},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.974},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9774},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9808},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9812},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9844},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9868},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.989},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9902},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9864},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.985},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9845},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9904},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9913},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.991},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9943},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9946},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9943},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9954},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9938},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9949},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9941},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9966},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9983},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.999},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0001},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0013},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9962},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9942},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9956},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9947},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9959},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9948},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9963},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.996},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9968},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9969},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9972},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9978},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9975},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9956},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9956},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9954},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.995},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9976},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9983},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.998},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9979},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9986},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9976},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9978},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9992},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9985},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0004},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0012},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0001},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9991},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0001},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.999},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9985},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9975},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9979},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9984},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.998},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9976},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9948},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9927},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9935},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9936},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.994},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9915},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9891},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9883},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9868},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9852},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9874},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9892},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9919},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.994},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9942},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9955},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9963},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9958},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9955},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9967},{"stockId":3000000016036,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":0.9966},{"stockId":3000000016036,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":0.9954},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9947},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9953},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9961},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9934},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9942},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9953},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9963},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9961},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9964},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9969},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9979},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.998},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9969},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9974},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0004},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.001},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0019},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0011},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0013},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0016},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0003},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9962},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9956},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9984},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.997},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0001},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":0.9987},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0002},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0031},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0016},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0035},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0042},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0038},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0065},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0062},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0072},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0075},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0083},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0074},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0069},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0075},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0079},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0073},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0058},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.006},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0068},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0047},{"stockId":3000000016036,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.0049},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0046},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0063},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0066},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0067},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0071},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0073},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0056},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.007},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0057},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0055},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0059},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0064},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0072},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0067},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0058},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0043},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0042},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0043},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0029},{"stockId":3000000016036,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.0053},{"stockId":3000000016036,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":1.0076},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000016036,"lxr_nv_fc":1.0075}]}