window.pageData = {"fund":{"_id":3000000016034,"stockCode":"016034","shortName":"建信鑫福60天持有期中短债债券A","masterFundShortName":"建信鑫福60天持有期中短债债券 ","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16034,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050500000,"inceptionDate":"2022-07-26T16:00:00.000Z","name":"建信鑫福60天持有期中短债债券型证券投资基金","followedNum":3,"setUpDate":"2022-07-26T16:00:00.000Z","setUpAssetScale":120036500.43,"setUpShares":120036500.43,"pinyin":"jxxf60tcyqzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"彭紫云","stockType":"fund_manager","stockCode":"db20703178","exchange":"fm","tickerId":162625190170},{"name":"徐华婧","stockType":"fund_manager","stockCode":"db20755140","exchange":"fm","tickerId":240810203750},{"name":"胡泽元","stockType":"fund_manager","stockCode":"db20894803","exchange":"fm","tickerId":82625230340}],"hotMetrics":{"fss":{"stockId":3000000016034,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0034000000000000002,"f_ins_h_s_r_c_hy":-0.0007999999999999995,"f_ind_h_s_r":0.9965999999999999,"f_ind_h_s_r_c_hy":0.0007999999999999119,"f_h_a":5061,"f_h_s_a":194635,"f_ind_h_s_r_c_1y":0.0013999999999999568,"f_ins_h_s_r_c_1y":-0.0013999999999999993,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016034,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6228716986191178,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.5705432489451476,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.5683424456594213,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.5624401586650253,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.4158125915080527,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.6017338092809791,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.5283614888064826,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.637624974495001},"fp":{"stockId":3000000016034,"type":"fp","f_p_r_fys":0.009249183895538637,"f_p_r_m1":0.002070766183487782,"f_p_r_m3":0.006511123168746691,"f_p_r_m6":0.010715583000363349,"f_cagr_p_r_fs":0.028723120013310677,"f_p_r_d1":-0.00009231905465290069,"f_p_r_y1":0.02016498625114571,"f_p_r_y2":0.04762801204819267,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y3":0.08300087574194803},"ff":{"stockId":3000000016034,"type":"ff","f_m_f":4605316,"f_m_f_r":0.003,"f_c_f":767552,"f_c_f_r":0.0005,"f_m_a_c_f":5372868,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000016034,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.113,"f_nv_cr":0.00008985533291405723},"f_as":{"stockId":3000000016034,"type":"f_as","f_tas":250170626.57819998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016035,"name":"建信鑫福60天持有期中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016035","tickerId":16035,"shortName":"建信鑫福60天持有期中短债债券C","currency":"CNY","__csrcFundId":11570,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.919Z","fundCollectionId":4000050500000,"inceptionDate":"2022-07-26T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-07-26T16:00:00.000Z","setUpAssetScale":279963449.34,"setUpShares":279963449.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxxf60tcyqzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7586201787ae12a55c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016034,"stockCode":"230207","stockName":"23国开07","holdings":500000,"marketCap":50944109,"netValueRatio":0.0763,"lastUpdated":"2026-04-21T20:00:24.864Z"},{"_id":"69e7d7586201787ae12a55c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016034,"stockCode":"102482127","stockName":"24云建投MTN011","holdings":300000,"marketCap":30795315,"netValueRatio":0.0461,"lastUpdated":"2026-04-21T20:00:24.867Z"},{"_id":"69e7d7586201787ae12a55c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016034,"stockCode":"102400690","stockName":"24云能投MTN007","holdings":300000,"marketCap":30734441,"netValueRatio":0.046,"lastUpdated":"2026-04-21T20:00:24.871Z"},{"_id":"69e7d7586201787ae12a55c7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016034,"stockCode":"102483189","stockName":"24津城建MTN028A","holdings":300000,"marketCap":30725013,"netValueRatio":0.046,"lastUpdated":"2026-04-21T20:00:24.874Z"},{"_id":"69e7d7586201787ae12a55c8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016034,"stockCode":"102481298","stockName":"24豫航空港MTN003","holdings":200000,"marketCap":20862846,"netValueRatio":0.0313,"lastUpdated":"2026-04-21T20:00:24.877Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000016034,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000016034,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000016034,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000016034,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016034},{"stockId":3000000016034,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000016034,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000016034,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016034},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016034},{"stockId":3000000016034,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000016034,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016034},{"stockId":3000000016034,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016034,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016034,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016034},{"stockId":3000000016034,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016034,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000016034,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000016034,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016034},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016034},{"stockId":3000000016034,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016034},{"stockId":3000000016034,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000016034,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000016034,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016034},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016034},{"stockId":3000000016034,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000016034,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000016034,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000016034,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016034},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016034},{"stockId":3000000016034,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000016034,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000016034,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016034},{"stockId":3000000016034,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016034},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016034},{"stockId":3000000016034,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016034},{"stockId":3000000016034,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016034},{"stockId":3000000016034,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016034},{"stockId":3000000016034,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000016034,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000016034,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000016034,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000016034,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016034},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016034},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016034},{"stockId":3000000016034,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000016034,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000016034,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000016034,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016034},{"stockId":3000000016034,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016034},{"stockId":3000000016034,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000016034,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000016034,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016034},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016034},{"stockId":3000000016034,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016034},{"stockId":3000000016034,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016034},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016034},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016034},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016034},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016034},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016034},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016034},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016034},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016034},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016034},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016034},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016034},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016034},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016034},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016034},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016034},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016034},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016034},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016034},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016034},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016034},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016034},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016034},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016034},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016034},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016034},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016034},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016034},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016034},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016034},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016034},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016034},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016034},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016034},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016034},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016034},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016034},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016034},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016034},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016034},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016034},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016034},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016034},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016034},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016034},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016034},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016034},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016034},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016034},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016034},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016034},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016034},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016034},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016034},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016034},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016034},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016034},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016034},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016034},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016034},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016034},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016034},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016034},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016034},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016034},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016034},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016034},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016034},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016034},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016034},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016034},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016034},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016034},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016034},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016034},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016034},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016034},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016034},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016034},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016034},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016034},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016034},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016034},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016034},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016034},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016034},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016034},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016034},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016034},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016034},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016034},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016034},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016034},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016034},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016034},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016034},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016034},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016034},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016034},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016034},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016034},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016034},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016034},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016034},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016034},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016034},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016034},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016034},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016034},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016034},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016034},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016034},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016034},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016034},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016034},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016034},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016034},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016034},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016034},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016034},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016034},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016034},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016034},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016034},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016034},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016034},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016034},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016034},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016034},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016034},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016034},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016034},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016034},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016034},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016034},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016034},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016034},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016034},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016034},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016034},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016034},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016034},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016034},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016034},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016034},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016034},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016034},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016034},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016034},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016034},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016034},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016034},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016034},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016034},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016034},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016034},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016034},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016034},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016034},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016034},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016034},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016034},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016034},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016034},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016034},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016034},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016034},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016034},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016034},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016034},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016034},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016034},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016034},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016034},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016034},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016034},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016034},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016034},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016034},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016034},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016034},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016034},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016034},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016034},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016034},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016034},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016034},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016034},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016034},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016034},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016034},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016034},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016034},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016034},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016034},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016034},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016034},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016034},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016034},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016034},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016034},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016034},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016034},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016034},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016034},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016034},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016034},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016034},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016034},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016034},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016034},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016034},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016034},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016034},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016034},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016034},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016034},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016034},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016034},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016034},{"stockId":3000000016034,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016034,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016034,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016034,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016034,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016034,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016034,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016034,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016034,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016034,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016034,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016034,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016034,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016034,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016034,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016034,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016034,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016034,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016034,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016034,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016034,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016034,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016034,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016034,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016034,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016034,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016034,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016034,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016034,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016034,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016034,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000016034,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":225419559,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016034,"source":"csrc_xbrl","s_forward":225419559},{"s":279277373,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016034,"source":"csrc_xbrl","s_forward":279277373},{"s":330259353,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016034,"source":"csrc_xbrl","s_forward":330259353},{"s":425485678,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016034,"source":"csrc_xbrl","s_forward":425485678},{"s":572094082,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016034,"source":"csrc_xbrl","s_forward":572094082},{"s":938849796,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016034,"source":"csrc_xbrl","s_forward":938849796},{"s":1868637043,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016034,"source":"csrc_xbrl","s_forward":1868637043},{"s":1553187590,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016034,"source":"csrc_xbrl","s_forward":1553187590}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016034,"assetScale":250170626.57819998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016034,"assetScale":307987086.9444},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016034,"assetScale":362261484.3057},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016034,"assetScale":465736623.1388},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016034,"assetScale":621465801.2766},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016034,"assetScale":1019496993.4764001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016034,"assetScale":1999815363.4186},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016034,"assetScale":1658959664.8790002}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016034,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016034,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016034,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016034,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016034,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016034,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016034,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016034,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016034,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016034,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016034,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016034,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016034,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016034,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016034,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016034,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016034,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016034,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016034,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016034,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016034,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016034,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016034,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016034,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016034,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016034,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016034,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016034,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016034,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016034,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016034,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016034,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016034,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016034,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016034,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016034,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016034,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016034,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016034,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016034,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016034,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016034,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016034,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016034,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016034,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016034,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016034,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016034,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016034,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016034,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016034,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016034,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016034,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016034,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016034,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016034,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016034,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016034,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016034,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016034,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016034,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016034,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016034,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016034,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016034,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016034,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016034,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016034,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016034,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016034,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016034,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016034,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016034,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016034,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016034,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016034,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016034,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016034,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016034,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016034,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016034,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016034,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016034,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016034,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016034,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016034,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016034,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016034,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016034,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016034,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016034,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016034,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016034,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016034,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016034,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016034,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016034,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016034,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016034,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016034,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016034,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016034,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016034,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016034,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016034,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016034,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016034,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016034,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016034,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016034,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016034,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016034,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016034,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016034,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016034,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016034,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016034,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016034,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016034,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016034,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016034,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016034,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016034,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016034,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016034,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016034,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016034,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016034,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016034,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016034,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016034,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016034,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016034,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016034,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016034,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016034,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016034,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016034,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016034,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016034,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016034,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016034,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016034,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016034,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016034,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016034,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016034,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016034,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016034,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016034,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016034,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016034,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016034,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016034,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016034,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016034,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016034,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016034,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016034,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016034,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016034,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016034,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016034,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016034,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016034,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016034,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016034,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016034,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016034,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016034,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016034,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016034,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016034,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016034,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016034,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016034,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016034,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016034,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016034,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016034,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016034,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016034,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016034,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016034,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016034,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016034,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016034,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016034,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016034,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016034,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016034,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016034,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016034,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016034,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016034,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016034,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016034,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016034,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016034,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016034,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016034,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016034,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016034,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016034,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016034,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016034,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016034,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016034,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016034,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016034,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016034,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016034,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016034,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016034,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016034,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016034,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016034,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016034,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016034,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016034,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016034,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016034,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016034,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016034,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016034,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016034,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016034,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016034,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016034,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016034,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016034,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016034,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016034,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016034,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016034,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016034,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016034,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016034,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016034,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016034,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016034,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016034,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016034,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016034,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016034,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016034,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016034,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016034,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016034,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016034,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016034,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016034,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016034,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016034,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016034,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016034,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016034,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016034,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016034,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016034,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016034,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016034,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016034,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016034,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016034,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016034,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016034,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016034,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016034,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016034,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016034,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016034,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016034,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016034,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016034,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016034,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016034,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016034,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016034,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016034,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016034,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016034,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016034,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016034,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016034,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016034,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016034,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016034,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016034,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016034,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016034,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016034,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016034,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016034,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016034,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016034,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016034,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016034,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016034,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016034,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016034,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016034,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016034,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016034,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016034,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016034,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016034,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016034,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016034,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016034,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016034,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016034,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016034,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016034,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016034,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016034,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016034,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016034,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016034,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016034,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016034,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016034,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016034,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016034,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016034,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016034,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016034,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016034,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016034,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016034,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016034,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016034,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016034,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016034,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016034,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016034,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016034,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016034,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016034,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016034,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016034,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016034,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016034,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016034,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016034,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016034,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016034,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016034,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016034,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016034,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016034,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016034,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016034,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016034,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016034,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016034,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016034,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016034,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016034,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016034,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016034,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016034,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016034,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016034,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016034,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016034,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016034,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016034,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016034,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016034,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016034,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016034,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016034,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016034,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016034,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016034,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016034,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016034,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016034,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016034,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016034,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016034,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016034,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016034,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016034,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016034,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016034,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016034,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016034,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016034,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016034,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016034,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016034,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016034,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016034,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016034,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016034,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016034,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016034,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016034,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016034,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016034,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016034,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016034,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016034,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016034,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016034,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016034,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016034,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016034,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016034,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016034,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016034,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016034,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016034,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016034,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016034,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016034,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016034,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016034,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016034,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016034,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016034,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016034,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016034,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016034,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016034,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016034,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016034,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016034,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016034,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016034,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016034,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016034,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016034,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016034,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016034,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016034,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016034,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016034,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016034,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016034,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016034,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016034,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016034,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016034,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016034,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016034,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016034,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016034,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016034,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016034,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016034,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016034,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016034,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016034,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016034,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016034,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016034,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016034,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016034,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016034,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016034,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016034,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016034,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016034,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016034,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016034,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016034,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016034,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016034,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016034,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016034,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016034,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016034,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016034,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016034,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016034,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016034,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016034,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016034,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016034,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016034,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625}],"influencesList":[]}