window.pageData = {"fund":{"_id":3000000016031,"stockCode":"016031","shortName":"民生加银瑞华绿债一年定开发起式","masterFundShortName":"民生加银瑞华绿债一年定开发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16031,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050610000,"name":"民生加银瑞华绿色债券一年定期开放债券型发起式证券投资基金","inceptionDate":"2023-01-18T16:00:00.000Z","setUpDate":"2023-01-18T16:00:00.000Z","setUpAssetScale":309999500,"setUpShares":309999500,"pinyin":"msjyrhlszqyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"裴禹翔","stockType":"fund_manager","stockCode":"db20426066","exchange":"fm","tickerId":162524160200}],"hotMetrics":{"fss":{"stockId":3000000016031,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":2,"f_h_s_a":154999750,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016031,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.40737749057619815,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.31916558018252933,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.21503242027259495,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.3433378196500673,"f_p_r_y1_ssc":6982,"f_p_r_y1_ssrp":0.9424151267726687,"f_p_r_y2_ssc":6076,"f_p_r_y2_ssrp":0.717366255144033,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.5943127962085308,"f_p_r_y3_ssc":5001,"f_p_r_y3_ssrp":0.625},"fp":{"stockId":3000000016031,"type":"fp","f_cagr_p_r_fs":0.026513926387346176,"f_p_r_m1":0.0022088562550990343,"f_p_r_m3":0.008005321589136694,"f_p_r_d1":-0.00037188545927846484,"f_p_r_m6":0.015247301569485616,"f_p_r_fys":0.015345878839275962,"f_p_r_y1":0.0017716992781851015,"f_p_r_y2":0.040301380019653665,"last_data_date":"2026-07-12T16:00:00.000Z","f_p_r_y3":0.07903600587144921,"f_i_d":"2023-01-18T16:00:00.000Z"},"ff":{"stockId":3000000016031,"type":"ff","f_m_f":481131,"f_m_f_r":0.003,"f_c_f":80188,"f_c_f_r":0.0005,"f_m_a_c_f":561319,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000016031,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":1.0387,"f_nv_cr":-0.0005773116520734201},"f_as":{"stockId":3000000016031,"type":"f_as","f_tas":110527090.00310001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8faeb1398d79843002cb3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016031,"stockCode":"092502001","stockName":"25国开绿债01清发","holdings":200000,"marketCap":20131030,"netValueRatio":0.1821,"lastUpdated":"2026-04-22T16:44:27.490Z"},{"_id":"69e8faeb1398d79843002cb4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016031,"stockCode":"092502003","stockName":"25国开绿债03清发","holdings":200000,"marketCap":20081276,"netValueRatio":0.1817,"lastUpdated":"2026-04-22T16:44:27.493Z"},{"_id":"69e8faeb1398d79843002cb5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016031,"stockCode":"222580006","stockName":"25浙商银行绿债01BC","holdings":100000,"marketCap":10170013,"netValueRatio":0.092,"lastUpdated":"2026-04-22T16:44:27.497Z"},{"_id":"69e8faeb1398d79843002cb6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016031,"stockCode":"2528019","stockName":"25兴业银行绿色债02","holdings":100000,"marketCap":10149056,"netValueRatio":0.0918,"lastUpdated":"2026-04-22T16:44:27.500Z"},{"_id":"69e8faeb1398d79843002cb7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016031,"stockCode":"2521004","stockName":"25上海农商绿色债01","holdings":100000,"marketCap":10137997,"netValueRatio":0.0917,"lastUpdated":"2026-04-22T16:44:27.504Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000016031,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000016031},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000016031},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000016031},{"stockId":3000000016031,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000016031},{"stockId":3000000016031,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016031},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016031},{"stockId":3000000016031,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016031},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016031},{"stockId":3000000016031,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016031},{"stockId":3000000016031,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016031},{"stockId":3000000016031,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000016031,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016031},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016031},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016031},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016031},{"stockId":3000000016031,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016031},{"stockId":3000000016031,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016031},{"stockId":3000000016031,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000016031,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000016031,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000016031,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000016031,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016031},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016031},{"stockId":3000000016031,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016031},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016031},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016031},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016031},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016031},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016031},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016031},{"stockId":3000000016031,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000016031,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016031},{"stockId":3000000016031,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000016031,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000016031,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000016031,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016031},{"stockId":3000000016031,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016031},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016031},{"stockId":3000000016031,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016031},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016031},{"stockId":3000000016031,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000016031,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016031},{"stockId":3000000016031,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016031,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016031,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016031},{"stockId":3000000016031,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016031,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000016031,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000016031,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016031},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016031},{"stockId":3000000016031,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016031},{"stockId":3000000016031,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000016031,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000016031,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016031},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016031},{"stockId":3000000016031,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000016031,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000016031,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000016031,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016031},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016031},{"stockId":3000000016031,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000016031,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000016031,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016031},{"stockId":3000000016031,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016031},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016031},{"stockId":3000000016031,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016031},{"stockId":3000000016031,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016031},{"stockId":3000000016031,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016031},{"stockId":3000000016031,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000016031,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000016031,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000016031,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000016031,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016031},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016031},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016031},{"stockId":3000000016031,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000016031,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000016031,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000016031,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016031},{"stockId":3000000016031,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016031},{"stockId":3000000016031,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000016031,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016031},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016031},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016031},{"stockId":3000000016031,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016031},{"stockId":3000000016031,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000016031,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016031},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016031},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016031},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016031},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016031},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016031},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016031},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016031},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016031},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016031},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016031},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016031},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016031},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016031},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016031},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016031},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016031},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016031},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016031},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016031},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016031},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016031},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016031},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016031},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016031},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016031},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016031},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016031},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016031},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016031},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016031},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016031},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016031},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016031},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016031},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016031},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016031},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016031},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016031},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016031},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016031},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016031},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016031},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016031},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016031},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016031},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016031},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016031},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016031},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016031},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016031},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016031},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016031},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016031},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016031},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016031},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016031},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016031},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016031},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016031},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016031},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016031},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016031},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016031},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016031},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016031},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016031},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016031},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016031},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016031},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016031},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016031},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016031},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016031},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016031},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016031},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016031},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016031},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016031},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016031},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016031},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016031},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016031},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016031},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016031},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016031},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016031},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016031},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016031},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016031},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016031},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016031},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016031},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016031},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016031},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016031},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016031},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016031},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016031},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016031},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016031},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016031},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016031},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016031},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016031},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016031},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016031},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016031},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016031},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016031},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016031},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016031},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016031},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016031},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016031},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016031},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016031},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016031},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016031},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016031},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016031},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016031},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016031},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016031},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016031},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016031},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016031},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016031},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016031},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016031},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016031},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016031},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016031},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016031},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016031},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016031},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016031},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016031},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016031},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016031},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016031},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016031},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016031},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016031},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016031},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016031},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016031},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016031},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016031},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016031},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016031},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016031},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016031},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016031},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016031},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016031},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016031},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016031},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016031},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016031},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016031},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016031},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016031},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016031},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016031},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016031},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016031},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016031},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016031},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016031},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016031},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016031},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016031},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016031},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016031},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016031},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016031},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016031},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016031},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016031},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016031},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016031},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016031},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016031},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016031},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016031},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016031},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016031},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016031},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016031},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016031},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016031},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016031},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016031},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016031},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016031},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016031},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016031},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016031},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016031},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016031},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016031},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016031},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016031},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016031},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016031},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016031},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016031},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016031},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016031},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016031},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016031},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016031},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016031},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016031},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016031},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016031},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016031},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016031},{"stockId":3000000016031,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016031,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016031,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016031,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016031,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016031,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016031,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016031,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016031,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016031,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016031,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016031,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016031,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016031,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016031,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016031,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016031,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016031,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016031,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016031,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016031,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016031,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016031,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016031,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016031,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016031,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016031,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016031,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016031,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016031,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016031,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016031,"date":"2024-07-14T16:00:00.000Z"}],"sharesList":[{"s":106717283,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016031,"source":"csrc_xbrl","s_forward":106717283},{"s":310013962,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016031,"source":"csrc_xbrl","s_forward":310013962},{"s":310013414,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016031,"source":"csrc_xbrl","s_forward":310013414},{"s":310007162,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016031,"source":"csrc_xbrl","s_forward":310007162},{"s":309992524,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016031,"source":"csrc_xbrl","s_forward":309992524},{"s":309987687,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016031,"source":"csrc_xbrl","s_forward":309987687},{"s":309998846,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016031,"source":"csrc_xbrl","s_forward":309998846}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016031,"assetScale":110527090.00310001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016031,"assetScale":319283379.4638},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016031,"assetScale":334721483.09580004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016031,"assetScale":338961830.93079996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016031,"assetScale":334233939.3768},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016031,"assetScale":335313681.02790004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016031,"assetScale":328412777.45239997}],"netValueList":[{"date":"2026-07-12T16:00:00.000Z","stockId":3000000016031,"netValue":1.0387,"totalNetValue":1.0947,"netValue_forward":1.0387},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000016031,"netValue":1.0393,"totalNetValue":1.0953,"netValue_forward":1.0393},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000016031,"netValue":1.0391,"totalNetValue":1.0951,"netValue_forward":1.0391},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000016031,"netValue":1.0389,"totalNetValue":1.0949,"netValue_forward":1.0389},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000016031,"netValue":1.0386,"totalNetValue":1.0946,"netValue_forward":1.0386},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000016031,"netValue":1.0386,"totalNetValue":1.0946,"netValue_forward":1.0386},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000016031,"netValue":1.0385,"totalNetValue":1.0945,"netValue_forward":1.0385},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016031,"netValue":1.0385,"totalNetValue":1.0945,"netValue_forward":1.0385},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016031,"netValue":1.0384,"totalNetValue":1.0944,"netValue_forward":1.0384},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000016031,"netValue":1.039,"totalNetValue":1.095,"netValue_forward":1.039},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016031,"netValue":1.0394,"totalNetValue":1.0954,"netValue_forward":1.0394},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016031,"netValue":1.0388,"totalNetValue":1.0948,"netValue_forward":1.0388},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000016031,"netValue":1.0387,"totalNetValue":1.0947,"netValue_forward":1.0387},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016031,"netValue":1.038,"totalNetValue":1.094,"netValue_forward":1.038},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016031,"netValue":1.0381,"totalNetValue":1.0941,"netValue_forward":1.0380993301435406},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016031,"netValue":1.0454,"totalNetValue":1.0944,"netValue_forward":1.0383973205741626},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016031,"netValue":1.0452,"totalNetValue":1.0942,"netValue_forward":1.0381986602870812},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016031,"netValue":1.0449,"totalNetValue":1.0939,"netValue_forward":1.037900669856459},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016031,"netValue":1.0443,"totalNetValue":1.0933,"netValue_forward":1.0373046889952153},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016031,"netValue":1.0437,"totalNetValue":1.0927,"netValue_forward":1.0367087081339712},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016031,"netValue":1.0434,"totalNetValue":1.0924,"netValue_forward":1.0364107177033492},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016031,"netValue":1.0429,"totalNetValue":1.0919,"netValue_forward":1.0359140669856457},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016031,"netValue":1.0431,"totalNetValue":1.0921,"netValue_forward":1.036112727272727},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016031,"netValue":1.0434,"totalNetValue":1.0924,"netValue_forward":1.0364107177033492},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016031,"netValue":1.0436,"totalNetValue":1.0926,"netValue_forward":1.0366093779904306},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016031,"netValue":1.0439,"totalNetValue":1.0929,"netValue_forward":1.0369073684210528},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016031,"netValue":1.0441,"totalNetValue":1.0931,"netValue_forward":1.037106028708134},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016031,"netValue":1.0437,"totalNetValue":1.0927,"netValue_forward":1.0367087081339712},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016031,"netValue":1.0441,"totalNetValue":1.0931,"netValue_forward":1.037106028708134},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016031,"netValue":1.044,"totalNetValue":1.093,"netValue_forward":1.0370066985645932},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016031,"netValue":1.0434,"totalNetValue":1.0924,"netValue_forward":1.0364107177033492},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016031,"netValue":1.0431,"totalNetValue":1.0921,"netValue_forward":1.036112727272727},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016031,"netValue":1.043,"totalNetValue":1.092,"netValue_forward":1.0360133971291865},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016031,"netValue":1.0422,"totalNetValue":1.0912,"netValue_forward":1.0352187559808612},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016031,"netValue":1.0419,"totalNetValue":1.0909,"netValue_forward":1.034920765550239},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016031,"netValue":1.0416,"totalNetValue":1.0906,"netValue_forward":1.034622775119617},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016031,"netValue":1.0415,"totalNetValue":1.0905,"netValue_forward":1.0345234449760765},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016031,"netValue":1.0414,"totalNetValue":1.0904,"netValue_forward":1.034424114832536},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016031,"netValue":1.0414,"totalNetValue":1.0904,"netValue_forward":1.034424114832536},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016031,"netValue":1.0403,"totalNetValue":1.0893,"netValue_forward":1.0333314832535885},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016031,"netValue":1.0399,"totalNetValue":1.0889,"netValue_forward":1.0329341626794257},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016031,"netValue":1.0398,"totalNetValue":1.0888,"netValue_forward":1.0328348325358852},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016031,"netValue":1.0398,"totalNetValue":1.0888,"netValue_forward":1.0328348325358852},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016031,"netValue":1.0394,"totalNetValue":1.0884,"netValue_forward":1.0324375119617224},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016031,"netValue":1.0391,"totalNetValue":1.0881,"netValue_forward":1.0321395215311004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016031,"netValue":1.0387,"totalNetValue":1.0877,"netValue_forward":1.0317422009569375},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016031,"netValue":1.0387,"totalNetValue":1.0877,"netValue_forward":1.0317422009569375},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016031,"netValue":1.0386,"totalNetValue":1.0876,"netValue_forward":1.0316428708133971},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016031,"netValue":1.0389,"totalNetValue":1.0879,"netValue_forward":1.031940861244019},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016031,"netValue":1.0391,"totalNetValue":1.0881,"netValue_forward":1.0321395215311004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016031,"netValue":1.0386,"totalNetValue":1.0876,"netValue_forward":1.0316428708133971},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016031,"netValue":1.0382,"totalNetValue":1.0872,"netValue_forward":1.0312455502392344},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016031,"netValue":1.0386,"totalNetValue":1.0876,"netValue_forward":1.0316428708133971},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016031,"netValue":1.0388,"totalNetValue":1.0878,"netValue_forward":1.0318415311004783},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016031,"netValue":1.0389,"totalNetValue":1.0879,"netValue_forward":1.031940861244019},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016031,"netValue":1.0385,"totalNetValue":1.0875,"netValue_forward":1.0315435406698563},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016031,"netValue":1.0382,"totalNetValue":1.0872,"netValue_forward":1.0312455502392344},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016031,"netValue":1.0379,"totalNetValue":1.0869,"netValue_forward":1.0309475598086124},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016031,"netValue":1.0377,"totalNetValue":1.0867,"netValue_forward":1.0307488995215313},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016031,"netValue":1.0376,"totalNetValue":1.0866,"netValue_forward":1.0306495693779902},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016031,"netValue":1.0375,"totalNetValue":1.0865,"netValue_forward":1.0305502392344497},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016031,"netValue":1.0374,"totalNetValue":1.0864,"netValue_forward":1.030450909090909},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016031,"netValue":1.0371,"totalNetValue":1.0861,"netValue_forward":1.0301529186602867},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016031,"netValue":1.0368,"totalNetValue":1.0858,"netValue_forward":1.029854928229665},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016031,"netValue":1.0368,"totalNetValue":1.0858,"netValue_forward":1.029854928229665},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016031,"netValue":1.0365,"totalNetValue":1.0855,"netValue_forward":1.029556937799043},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016031,"netValue":1.0361,"totalNetValue":1.0851,"netValue_forward":1.0291596172248803},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016031,"netValue":1.0358,"totalNetValue":1.0848,"netValue_forward":1.0288616267942583},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016031,"netValue":1.0356,"totalNetValue":1.0846,"netValue_forward":1.028662966507177},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016031,"netValue":1.0357,"totalNetValue":1.0847,"netValue_forward":1.0287622966507177},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016031,"netValue":1.0356,"totalNetValue":1.0846,"netValue_forward":1.028662966507177},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016031,"netValue":1.0353,"totalNetValue":1.0843,"netValue_forward":1.028364976076555},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016031,"netValue":1.0352,"totalNetValue":1.0842,"netValue_forward":1.0282656459330142},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016031,"netValue":1.0349,"totalNetValue":1.0839,"netValue_forward":1.027967655502392},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016031,"netValue":1.0346,"totalNetValue":1.0836,"netValue_forward":1.0276696650717703},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016031,"netValue":1.0344,"totalNetValue":1.0834,"netValue_forward":1.0274710047846887},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016031,"netValue":1.0345,"totalNetValue":1.0835,"netValue_forward":1.0275703349282295},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016031,"netValue":1.0345,"totalNetValue":1.0835,"netValue_forward":1.0275703349282295},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016031,"netValue":1.0343,"totalNetValue":1.0833,"netValue_forward":1.0273716746411483},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016031,"netValue":1.034,"totalNetValue":1.083,"netValue_forward":1.0270736842105261},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016031,"netValue":1.0338,"totalNetValue":1.0828,"netValue_forward":1.026875023923445},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016031,"netValue":1.0342,"totalNetValue":1.0832,"netValue_forward":1.0272723444976075},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016031,"netValue":1.034,"totalNetValue":1.083,"netValue_forward":1.0270736842105261},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016031,"netValue":1.0338,"totalNetValue":1.0828,"netValue_forward":1.026875023923445},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016031,"netValue":1.0339,"totalNetValue":1.0829,"netValue_forward":1.0269743540669858},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016031,"netValue":1.0337,"totalNetValue":1.0827,"netValue_forward":1.0267756937799042},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016031,"netValue":1.0342,"totalNetValue":1.0832,"netValue_forward":1.0272723444976075},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016031,"netValue":1.0341,"totalNetValue":1.0831,"netValue_forward":1.027173014354067},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016031,"netValue":1.0342,"totalNetValue":1.0832,"netValue_forward":1.0272723444976075},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016031,"netValue":1.034,"totalNetValue":1.083,"netValue_forward":1.0270736842105261},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016031,"netValue":1.0339,"totalNetValue":1.0829,"netValue_forward":1.0269743540669858},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016031,"netValue":1.034,"totalNetValue":1.083,"netValue_forward":1.0270736842105261},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016031,"netValue":1.034,"totalNetValue":1.083,"netValue_forward":1.0270736842105261},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016031,"netValue":1.0337,"totalNetValue":1.0827,"netValue_forward":1.0267756937799042},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016031,"netValue":1.0338,"totalNetValue":1.0828,"netValue_forward":1.026875023923445},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016031,"netValue":1.0333,"totalNetValue":1.0823,"netValue_forward":1.0263783732057417},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016031,"netValue":1.0333,"totalNetValue":1.0823,"netValue_forward":1.0263783732057417},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016031,"netValue":1.033,"totalNetValue":1.082,"netValue_forward":1.0260803827751193},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016031,"netValue":1.0328,"totalNetValue":1.0818,"netValue_forward":1.025881722488038},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016031,"netValue":1.0327,"totalNetValue":1.0817,"netValue_forward":1.0257823923444975},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016031,"netValue":1.0324,"totalNetValue":1.0814,"netValue_forward":1.0254844019138756},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016031,"netValue":1.0317,"totalNetValue":1.0807,"netValue_forward":1.0247890909090909},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016031,"netValue":1.0314,"totalNetValue":1.0804,"netValue_forward":1.0244911004784687},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016031,"netValue":1.0314,"totalNetValue":1.0804,"netValue_forward":1.0244911004784687},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016031,"netValue":1.0314,"totalNetValue":1.0804,"netValue_forward":1.0244911004784687},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016031,"netValue":1.0313,"totalNetValue":1.0803,"netValue_forward":1.0243917703349281},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016031,"netValue":1.0313,"totalNetValue":1.0803,"netValue_forward":1.0243917703349281},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016031,"netValue":1.0314,"totalNetValue":1.0804,"netValue_forward":1.0244911004784687},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016031,"netValue":1.0313,"totalNetValue":1.0803,"netValue_forward":1.0243917703349281},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016031,"netValue":1.0316,"totalNetValue":1.0806,"netValue_forward":1.0246897607655503},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016031,"netValue":1.0314,"totalNetValue":1.0804,"netValue_forward":1.0244911004784687},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016031,"netValue":1.0309,"totalNetValue":1.0799,"netValue_forward":1.0239944497607654},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016031,"netValue":1.031,"totalNetValue":1.08,"netValue_forward":1.0240937799043062},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016031,"netValue":1.0306,"totalNetValue":1.0796,"netValue_forward":1.0236964593301434},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016031,"netValue":1.0303,"totalNetValue":1.0793,"netValue_forward":1.0233984688995215},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016031,"netValue":1.0302,"totalNetValue":1.0792,"netValue_forward":1.0232991387559809},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016031,"netValue":1.0298,"totalNetValue":1.0788,"netValue_forward":1.0229018181818181},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016031,"netValue":1.0298,"totalNetValue":1.0788,"netValue_forward":1.0229018181818181},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016031,"netValue":1.03,"totalNetValue":1.079,"netValue_forward":1.0231004784688995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016031,"netValue":1.03,"totalNetValue":1.079,"netValue_forward":1.0231004784688995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016031,"netValue":1.0297,"totalNetValue":1.0787,"netValue_forward":1.0228024880382776},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016031,"netValue":1.0293,"totalNetValue":1.0783,"netValue_forward":1.022405167464115},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016031,"netValue":1.0289,"totalNetValue":1.0779,"netValue_forward":1.0220078468899518},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016031,"netValue":1.0294,"totalNetValue":1.0784,"netValue_forward":1.0225044976076554},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016031,"netValue":1.0302,"totalNetValue":1.0792,"netValue_forward":1.0232991387559809},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016031,"netValue":1.0299,"totalNetValue":1.0789,"netValue_forward":1.0230011483253587},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016031,"netValue":1.0292,"totalNetValue":1.0782,"netValue_forward":1.022305837320574},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016031,"netValue":1.0293,"totalNetValue":1.0783,"netValue_forward":1.022405167464115},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016031,"netValue":1.0304,"totalNetValue":1.0794,"netValue_forward":1.023497799043062},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016031,"netValue":1.0303,"totalNetValue":1.0793,"netValue_forward":1.0233984688995215},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016031,"netValue":1.0306,"totalNetValue":1.0796,"netValue_forward":1.023682930625334},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016031,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0231140071737086},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016031,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0224502631468118},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016031,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0225450837220826},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016031,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0222606219962698},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016031,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.022165801420999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016031,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.021596877969373},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016031,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0208383133672054},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016031,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0222606219962698},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016031,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0234932894747921},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016031,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0225450837220826},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016031,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.021786519119915},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016031,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0210279545177472},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016031,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.021691698544644},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016031,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0210279545177472},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016031,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0235881100500632},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016031,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0252000598296698},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016031,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0266223684587343},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016031,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.026812009609276},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016031,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0258638038565666},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016031,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0266223684587343},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016031,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.027665394786715},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016031,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0290877034157793},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016031,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0290877034157793},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016031,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.029751447442676},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016031,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.030035909168489},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016031,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0306996531953858},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016031,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0306996531953858},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016031,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.030225550319031},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016031,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.030225550319031},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016031,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0305100120448438},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016031,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0296566268674052},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016031,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0294669857168632},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016031,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0288032416899664},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016031,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0291825239910501},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016031,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0305100120448438},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016031,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0303203708943018},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016031,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0306048326201147},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016031,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.030225550319031},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016031,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0280446770877987},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016031,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0274757536361727},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016031,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0277602153619858},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016031,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0262430861576504},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016031,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0257689832812957},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016031,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0263379067329212},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016031,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0270964713350892},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016031,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0270964713350892},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016031,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0262430861576504},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016031,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0272861124856307},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016031,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0254845215554826},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016031,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.024725956953315},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016031,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0250104186791278},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016031,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0245363158027732},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016031,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0235881100500632},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016031,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0241570335016892},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016031,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0237777512006054},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016031,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0232088277489795},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016031,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0241570335016892},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016031,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0241570335016892},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016031,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0235881100500632},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016031,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0251052392543987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016031,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0263379067329212},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016031,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0257689832812957},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016031,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0277602153619858},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016031,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0288032416899664},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016031,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0274757536361727},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016031,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0264327273081923},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016031,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0267171890340052},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016031,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0253897009802115},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016031,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0256741627060246},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016031,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0272861124856307},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016031,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0283291388136118},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016031,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0299410885932179},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016031,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0313633972222824},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016031,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0317426795233664},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016031,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0301307297437599},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016031,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0303203708943018},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016031,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0299410885932179},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016031,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0295618062921343},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016031,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0311737560717404},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016031,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0314582177975535},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016031,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0304151914695727},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016031,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0286136005394244},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016031,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0293721651415921},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016031,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0279498565125278},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016031,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0284239593888826},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016031,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0273809330609018},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016031,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0310789354964693},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016031,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0320271412491793},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016031,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.032596064700805},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016031,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0326908852760759},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016031,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0338287321793276},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016031,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0358199642600179},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016031,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.035914784835289},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016031,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.035345861383663},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016031,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.035345861383663},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016031,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.035535502534205},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016031,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0352510408083921},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016031,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0352510408083921},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016031,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0343976556309533},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016031,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.032406423550263},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016031,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.034776937932037},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016031,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0331649881524307},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016031,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0331649881524307},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016031,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.035345861383663},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016031,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0358199642600179},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016031,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0367681700127274},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016031,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0376215551901662},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016031,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.037716375765437},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016031,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.037716375765437},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016031,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0378111963407082},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016031,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0363888877116436},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016031,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0368629905879985},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016031,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0369578111632693},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016031,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.03800083749125},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016031,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.037906016915979},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016031,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.038285299217063},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016031,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.038190478641792},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016031,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.038095658066521},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016031,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.038095658066521},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016031,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0373370934643533},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016031,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0367681700127274},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016031,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0371474523138116},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016031,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0369578111632693},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016031,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0361992465611016},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016031,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0369578111632693},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016031,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.037716375765437},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016031,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0376215551901662},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016031,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0373370934643533},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016031,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0370526317385402},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016031,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0366733494374565},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016031,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0358199642600179},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016031,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.035630323109476},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016031,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.035535502534205},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016031,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0354406819589341},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016031,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0345872967814953},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016031,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0343976556309533},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016031,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0341131939051404},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016031,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0332598087277016},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016031,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.033354629302973},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016031,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0330701675771599},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016031,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0331649881524307},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016031,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.032216782399721},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016031,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0327857058513468},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016031,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0329753470018888},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016031,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0335442704535147},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016031,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0332598087277016},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016031,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0331649881524307},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016031,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0330701675771599},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016031,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.033354629302973},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016031,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0335442704535147},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016031,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.032596064700805},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016031,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0326908852760759},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016031,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0329753470018888},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016031,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.032596064700805},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016031,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0309841149211985},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016031,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0336390910287856},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016031,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0335442704535147},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016031,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.032501244125534},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016031,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0332598087277016},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016031,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0330701675771599},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016031,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0328805264266179},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016031,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0316478589480955},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016031,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0304151914695727},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016031,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.029846268017947},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016031,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.029846268017947},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016031,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0303203708943018},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016031,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0295618062921343},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016031,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0299410885932179},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016031,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0296566268674052},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016031,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.030225550319031},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016031,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0304151914695727},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016031,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0304151914695727},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016031,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.030035909168489},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016031,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.030035909168489},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016031,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.030225550319031},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016031,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.030035909168489},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016031,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0317426795233664},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016031,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0275705742114438},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016031,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0239673923511472},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016031,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0225450837220826},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016031,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0223554425715409},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016031,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.021691698544644},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016031,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0223554425715409},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016031,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0224502631468118},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016031,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0210279545177472},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016031,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0198901076144955},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016031,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0190367224370571},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016031,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0194160047381409},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016031,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.016950669781096},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016031,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.016002464028386},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016031,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0156231817273023},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016031,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0190367224370571},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016031,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0184677989854314},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016031,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.018752260711244},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016031,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0174247726574506},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016031,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.019510825313412},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016031,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0198901076144955},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016031,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0218813396951862},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016031,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0233036483242506},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016031,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0228295454478957},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016031,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0228295454478957},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016031,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.021691698544644},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016031,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0209331339424765},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016031,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.021691698544644},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016031,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.021596877969373},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016031,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.021691698544644},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016031,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0224502631468118},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016031,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0231140071737086},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016031,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0237777512006054},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016031,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0235881100500632},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016031,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0243466746522312},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016031,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0251052392543987},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016031,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0258638038565666},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016031,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0259586244318377},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016031,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0261482655823795},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016031,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0261482655823795},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016031,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0269068301845472},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016031,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.026812009609276},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016031,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0260534450071084},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016031,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0254845215554826},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016031,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0243466746522312},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016031,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.024441495227502},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016031,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0248207775285858},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016031,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0250104186791278},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016031,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.024441495227502},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016031,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0249155981038567},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016031,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0252948804049407},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016031,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0259586244318377},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016031,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0257689832812957},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016031,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0250104186791278},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016031,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0259586244318377},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016031,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0255793421307535},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016031,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.026812009609276},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016031,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0273809330609018},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016031,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0285187799641535},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016031,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.027855035937257},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016031,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0285187799641535},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016031,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0256741627060246},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016031,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0240622129264183},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016031,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0241570335016892},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016031,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0225450837220826},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016031,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.021786519119915},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016031,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0226399042973537},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016031,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0240622129264183},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016031,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0234932894747921},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016031,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0214072368188312},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016031,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.021122775093018},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016031,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.022165801420999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016031,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0226399042973537},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016031,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0208383133672054},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016031,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.018941901861786},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016031,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0184677989854314},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016031,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0180885166843476},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016031,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0159076434531151},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016031,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0151490788509474},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016031,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0153387200014894},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016031,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0150542582756765},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016031,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0141060525229668},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016031,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0141060525229668},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016031,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0121148204422765},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016031,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0109769735390253},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016031,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0104080500873993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016031,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0104080500873993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016031,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0103132295121282},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016031,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0097443060605025},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016031,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0096494854852316},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016031,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0094598443346896},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016031,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0095546649099607},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016031,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0092702031841476},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016031,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0098391266357734},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016031,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0100287677863153},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016031,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0099339472110442},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016031,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0103132295121282},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016031,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0098391266357734},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016031,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0091753826088767},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016031,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0090805620336059},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016031,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0085116385819801},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016031,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0087012797325219},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016031,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0083219974314381},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016031,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0081323562808961},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016031,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0072789711034575},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016031,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0068048682271027},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016031,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0064255859260187},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016031,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.006046303624935},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016031,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0061411242002056},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016031,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0063307653507476},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016031,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0061411242002056},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016031,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0070893299529156},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016031,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0079427151303542},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016031,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.008037535705625},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016031,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.008416818006709},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016031,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0076582534045413},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016031,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0078478945550833},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016031,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0073737916787284},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016031,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0067100476518318},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016031,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0053825595980381},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016031,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0031068657915352},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016031,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0036757892431607},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016031,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0045291744205995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016031,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0065204065012898},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016031,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0081323562808961},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016031,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0093650237594187},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016031,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.008037535705625},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016031,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0088909208830639},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016031,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0085116385819801},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016031,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0083219974314381},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016031,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0083219974314381},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016031,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0072789711034575},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016031,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0064255859260187},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016031,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.005951483049664},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016031,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0055722007485801},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016031,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0051929184474961},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016031,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0045291744205995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016031,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0044343538453284},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016031,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0041498921195156},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016031,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0037706098184316},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016031,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.00358096866789},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016031,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0024431217646381},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016031,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0022534806140964},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016031,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0020638394635544},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016031,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0013052748613867},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016031,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0022534806140964},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016031,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.00263276291518},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016031,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.00263276291518},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016031,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.002348301189367},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016031,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.00263276291518},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016031,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0024431217646381},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016031,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0019690188882835},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016031,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0021586600388255},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016031,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.002348301189367},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016031,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0014000954366575},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016031,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0004518896839478},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016031,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0029172246409932},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016031,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0036757892431607},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016031,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0046239949958706},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016031,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0040550715442447},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016031,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0046239949958706},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016031,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0042447126947864},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016031,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.003486148092619},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016031,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.002822404065722},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016031,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0027275834904512},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016031,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.002348301189367},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016031,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0014949160119286},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016031,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.001020813135574},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016031,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.000072607382864},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016031,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":0.9999777868075931},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016031,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":0.9995985045065094},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016031,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":0.9988399399043414},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016031,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":0.9987451193290705},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016031,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":0.9990295810548836},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016031,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":0.9989347604796126},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016031,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":0.9990295810548836}],"influencesList":[{"stockId":3000000016031,"date":"2026-06-22T16:00:00.000Z","exDate":"2026-06-22T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2026-06-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016031,"date":"2025-12-23T16:00:00.000Z","exDate":"2025-12-23T16:00:00.000Z","dividend":0.049,"currency":"CNY","influenceDate":"2025-12-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}