window.pageData = {"startDate":"2024-07-14T03:14:53.060Z","endDate":"2026-07-14T03:14:53.060Z","stock":{"_id":3000000016031,"stockCode":"016031","shortName":"民生加银瑞华绿债一年定开发起式","masterFundShortName":"民生加银瑞华绿债一年定开发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16031,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050610000,"name":"民生加银瑞华绿色债券一年定期开放债券型发起式证券投资基金","inceptionDate":"2023-01-18T16:00:00.000Z","setUpDate":"2023-01-18T16:00:00.000Z","setUpAssetScale":309999500,"setUpShares":309999500,"pinyin":"msjyrhlszqyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"裴禹翔","stockType":"fund_manager","stockCode":"db20426066","exchange":"fm","tickerId":162524160200}],"hotMetrics":{"fss":{"stockId":3000000016031,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":2,"f_h_s_a":154999750,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016031,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.4003769520732364,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.31929595827900914,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.19526392379944438,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.33243606998654107,"f_p_r_y1_ssc":6988,"f_p_r_y1_ssrp":0.9421783311864892,"f_p_r_y2_ssc":6077,"f_p_r_y2_ssrp":0.7131336405529954,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.59322951929587,"f_p_r_y3_ssc":5001,"f_p_r_y3_ssrp":0.6222},"fp":{"stockId":3000000016031,"type":"fp","f_cagr_p_r_fs":0.026513926387346176,"f_p_r_m1":0.0022088562550990343,"f_p_r_m3":0.008005321589136694,"f_p_r_d1":-0.00037188545927846484,"f_p_r_m6":0.015247301569485616,"f_p_r_fys":0.015345878839275962,"f_p_r_y1":0.0017716992781851015,"f_p_r_y2":0.040301380019653665,"last_data_date":"2026-07-12T16:00:00.000Z","f_p_r_y3":0.07903600587144921,"f_i_d":"2023-01-18T16:00:00.000Z"},"ff":{"stockId":3000000016031,"type":"ff","f_m_f":481131,"f_m_f_r":0.003,"f_c_f":80188,"f_c_f_r":0.0005,"f_m_a_c_f":561319,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000016031,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":1.0387,"f_nv_cr":-0.0005773116520734201},"f_as":{"stockId":3000000016031,"type":"f_as","f_tas":110527090.00310001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8faeb1398d79843002cb3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016031,"stockCode":"092502001","stockName":"25国开绿债01清发","holdings":200000,"marketCap":20131030,"netValueRatio":0.1821,"lastUpdated":"2026-04-22T16:44:27.490Z"},{"_id":"69e8faeb1398d79843002cb4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016031,"stockCode":"092502003","stockName":"25国开绿债03清发","holdings":200000,"marketCap":20081276,"netValueRatio":0.1817,"lastUpdated":"2026-04-22T16:44:27.493Z"},{"_id":"69e8faeb1398d79843002cb5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016031,"stockCode":"222580006","stockName":"25浙商银行绿债01BC","holdings":100000,"marketCap":10170013,"netValueRatio":0.092,"lastUpdated":"2026-04-22T16:44:27.497Z"},{"_id":"69e8faeb1398d79843002cb6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016031,"stockCode":"2528019","stockName":"25兴业银行绿色债02","holdings":100000,"marketCap":10149056,"netValueRatio":0.0918,"lastUpdated":"2026-04-22T16:44:27.500Z"},{"_id":"69e8faeb1398d79843002cb7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016031,"stockCode":"2521004","stockName":"25上海农商绿色债01","holdings":100000,"marketCap":10137997,"netValueRatio":0.0917,"lastUpdated":"2026-04-22T16:44:27.504Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016031,"date":"2026-07-12T16:00:00.000Z","nv":1.0387,"tnv":1.0947},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000016031,"nv":1.0393,"tnv":1.0953},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000016031,"nv":1.0391,"tnv":1.0951},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000016031,"nv":1.0389,"tnv":1.0949},{"stockId":3000000016031,"date":"2026-07-06T16:00:00.000Z","nv":1.0386,"tnv":1.0946},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000016031,"nv":1.0386,"tnv":1.0946},{"stockId":3000000016031,"date":"2026-07-02T16:00:00.000Z","nv":1.0385,"tnv":1.0945},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016031,"nv":1.0385,"tnv":1.0945},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016031,"nv":1.0384,"tnv":1.0944},{"stockId":3000000016031,"date":"2026-06-29T16:00:00.000Z","nv":1.039,"tnv":1.095},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016031,"nv":1.0394,"tnv":1.0954},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016031,"nv":1.0388,"tnv":1.0948},{"stockId":3000000016031,"date":"2026-06-24T16:00:00.000Z","nv":1.0387,"tnv":1.0947},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016031,"nv":1.038,"tnv":1.094},{"stockId":3000000016031,"date":"2026-06-22T16:00:00.000Z","nv":1.0381,"tnv":1.0941},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016031,"nv":1.0454,"tnv":1.0944},{"stockId":3000000016031,"date":"2026-06-17T16:00:00.000Z","nv":1.0452,"tnv":1.0942},{"stockId":3000000016031,"date":"2026-06-16T16:00:00.000Z","nv":1.0449,"tnv":1.0939},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016031,"nv":1.0443,"tnv":1.0933},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016031,"nv":1.0437,"tnv":1.0927},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016031,"nv":1.0434,"tnv":1.0924},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016031,"nv":1.0429,"tnv":1.0919},{"stockId":3000000016031,"date":"2026-06-09T16:00:00.000Z","nv":1.0431,"tnv":1.0921},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016031,"nv":1.0434,"tnv":1.0924},{"stockId":3000000016031,"date":"2026-06-07T16:00:00.000Z","nv":1.0436,"tnv":1.0926},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016031,"nv":1.0439,"tnv":1.0929},{"stockId":3000000016031,"date":"2026-06-03T16:00:00.000Z","nv":1.0441,"tnv":1.0931},{"stockId":3000000016031,"date":"2026-06-02T16:00:00.000Z","nv":1.0437,"tnv":1.0927},{"stockId":3000000016031,"date":"2026-06-01T16:00:00.000Z","nv":1.0441,"tnv":1.0931},{"stockId":3000000016031,"date":"2026-05-31T16:00:00.000Z","nv":1.044,"tnv":1.093},{"stockId":3000000016031,"date":"2026-05-28T16:00:00.000Z","nv":1.0434,"tnv":1.0924},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016031,"nv":1.0431,"tnv":1.0921},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016031,"nv":1.043,"tnv":1.092},{"stockId":3000000016031,"date":"2026-05-25T16:00:00.000Z","nv":1.0422,"tnv":1.0912},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016031,"nv":1.0419,"tnv":1.0909},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016031,"nv":1.0416,"tnv":1.0906},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016031,"nv":1.0415,"tnv":1.0905},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016031,"nv":1.0414,"tnv":1.0904},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016031,"nv":1.0414,"tnv":1.0904},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016031,"nv":1.0403,"tnv":1.0893},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016031,"nv":1.0399,"tnv":1.0889},{"stockId":3000000016031,"date":"2026-05-13T16:00:00.000Z","nv":1.0398,"tnv":1.0888},{"stockId":3000000016031,"date":"2026-05-12T16:00:00.000Z","nv":1.0398,"tnv":1.0888},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016031,"nv":1.0394,"tnv":1.0884},{"stockId":3000000016031,"date":"2026-05-10T16:00:00.000Z","nv":1.0391,"tnv":1.0881},{"stockId":3000000016031,"date":"2026-05-07T16:00:00.000Z","nv":1.0387,"tnv":1.0877},{"stockId":3000000016031,"date":"2026-05-06T16:00:00.000Z","nv":1.0387,"tnv":1.0877},{"stockId":3000000016031,"date":"2026-05-05T16:00:00.000Z","nv":1.0386,"tnv":1.0876},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016031,"nv":1.0389,"tnv":1.0879},{"stockId":3000000016031,"date":"2026-04-28T16:00:00.000Z","nv":1.0391,"tnv":1.0881},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016031,"nv":1.0386,"tnv":1.0876},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016031,"nv":1.0382,"tnv":1.0872},{"stockId":3000000016031,"date":"2026-04-23T16:00:00.000Z","nv":1.0386,"tnv":1.0876},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016031,"nv":1.0388,"tnv":1.0878},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016031,"nv":1.0389,"tnv":1.0879},{"stockId":3000000016031,"date":"2026-04-20T16:00:00.000Z","nv":1.0385,"tnv":1.0875},{"stockId":3000000016031,"date":"2026-04-19T16:00:00.000Z","nv":1.0382,"tnv":1.0872},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016031,"nv":1.0379,"tnv":1.0869},{"stockId":3000000016031,"date":"2026-04-15T16:00:00.000Z","nv":1.0377,"tnv":1.0867},{"stockId":3000000016031,"date":"2026-04-14T16:00:00.000Z","nv":1.0376,"tnv":1.0866},{"stockId":3000000016031,"date":"2026-04-13T16:00:00.000Z","nv":1.0375,"tnv":1.0865},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016031,"nv":1.0374,"tnv":1.0864},{"stockId":3000000016031,"date":"2026-04-09T16:00:00.000Z","nv":1.0371,"tnv":1.0861},{"stockId":3000000016031,"date":"2026-04-08T16:00:00.000Z","nv":1.0368,"tnv":1.0858},{"stockId":3000000016031,"date":"2026-04-07T16:00:00.000Z","nv":1.0368,"tnv":1.0858},{"stockId":3000000016031,"date":"2026-04-06T16:00:00.000Z","nv":1.0365,"tnv":1.0855},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016031,"nv":1.0361,"tnv":1.0851},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016031,"nv":1.0358,"tnv":1.0848},{"stockId":3000000016031,"date":"2026-03-31T16:00:00.000Z","nv":1.0356,"tnv":1.0846},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016031,"nv":1.0357,"tnv":1.0847},{"stockId":3000000016031,"date":"2026-03-29T16:00:00.000Z","nv":1.0356,"tnv":1.0846},{"stockId":3000000016031,"date":"2026-03-26T16:00:00.000Z","nv":1.0353,"tnv":1.0843},{"stockId":3000000016031,"date":"2026-03-25T16:00:00.000Z","nv":1.0352,"tnv":1.0842},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016031,"nv":1.0349,"tnv":1.0839},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016031,"nv":1.0346,"tnv":1.0836},{"stockId":3000000016031,"date":"2026-03-22T16:00:00.000Z","nv":1.0344,"tnv":1.0834},{"stockId":3000000016031,"date":"2026-03-19T16:00:00.000Z","nv":1.0345,"tnv":1.0835},{"stockId":3000000016031,"date":"2026-03-18T16:00:00.000Z","nv":1.0345,"tnv":1.0835},{"stockId":3000000016031,"date":"2026-03-17T16:00:00.000Z","nv":1.0343,"tnv":1.0833},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016031,"nv":1.034,"tnv":1.083},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016031,"nv":1.0338,"tnv":1.0828},{"stockId":3000000016031,"date":"2026-03-12T16:00:00.000Z","nv":1.0342,"tnv":1.0832},{"stockId":3000000016031,"date":"2026-03-11T16:00:00.000Z","nv":1.034,"tnv":1.083},{"stockId":3000000016031,"date":"2026-03-10T16:00:00.000Z","nv":1.0338,"tnv":1.0828},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016031,"nv":1.0339,"tnv":1.0829},{"stockId":3000000016031,"date":"2026-03-08T16:00:00.000Z","nv":1.0337,"tnv":1.0827},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016031,"nv":1.0342,"tnv":1.0832},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016031,"nv":1.0341,"tnv":1.0831},{"stockId":3000000016031,"date":"2026-03-03T16:00:00.000Z","nv":1.0342,"tnv":1.0832},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016031,"nv":1.034,"tnv":1.083},{"stockId":3000000016031,"date":"2026-03-01T16:00:00.000Z","nv":1.0339,"tnv":1.0829},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016031,"nv":1.034,"tnv":1.083},{"stockId":3000000016031,"date":"2026-02-25T16:00:00.000Z","nv":1.034,"tnv":1.083},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016031,"nv":1.0337,"tnv":1.0827},{"stockId":3000000016031,"date":"2026-02-23T16:00:00.000Z","nv":1.0338,"tnv":1.0828},{"stockId":3000000016031,"date":"2026-02-12T16:00:00.000Z","nv":1.0333,"tnv":1.0823},{"stockId":3000000016031,"date":"2026-02-11T16:00:00.000Z","nv":1.0333,"tnv":1.0823},{"stockId":3000000016031,"date":"2026-02-10T16:00:00.000Z","nv":1.033,"tnv":1.082},{"stockId":3000000016031,"date":"2026-02-09T16:00:00.000Z","nv":1.0328,"tnv":1.0818},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016031,"nv":1.0327,"tnv":1.0817},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016031,"nv":1.0324,"tnv":1.0814},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016031,"nv":1.0317,"tnv":1.0807},{"stockId":3000000016031,"date":"2026-02-03T16:00:00.000Z","nv":1.0314,"tnv":1.0804},{"stockId":3000000016031,"date":"2026-02-02T16:00:00.000Z","nv":1.0314,"tnv":1.0804},{"stockId":3000000016031,"date":"2026-02-01T16:00:00.000Z","nv":1.0314,"tnv":1.0804},{"stockId":3000000016031,"date":"2026-01-29T16:00:00.000Z","nv":1.0313,"tnv":1.0803},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016031,"nv":1.0313,"tnv":1.0803},{"stockId":3000000016031,"date":"2026-01-27T16:00:00.000Z","nv":1.0314,"tnv":1.0804},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016031,"nv":1.0313,"tnv":1.0803},{"stockId":3000000016031,"date":"2026-01-25T16:00:00.000Z","nv":1.0316,"tnv":1.0806},{"stockId":3000000016031,"date":"2026-01-22T16:00:00.000Z","nv":1.0314,"tnv":1.0804},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016031,"nv":1.0309,"tnv":1.0799},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016031,"nv":1.031,"tnv":1.08},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016031,"nv":1.0306,"tnv":1.0796},{"stockId":3000000016031,"date":"2026-01-18T16:00:00.000Z","nv":1.0303,"tnv":1.0793},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016031,"nv":1.0302,"tnv":1.0792},{"stockId":3000000016031,"date":"2026-01-14T16:00:00.000Z","nv":1.0298,"tnv":1.0788},{"stockId":3000000016031,"date":"2026-01-13T16:00:00.000Z","nv":1.0298,"tnv":1.0788},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016031,"nv":1.03,"tnv":1.079},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016031,"nv":1.03,"tnv":1.079},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016031,"nv":1.0297,"tnv":1.0787},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016031,"nv":1.0293,"tnv":1.0783},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016031,"nv":1.0289,"tnv":1.0779},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016031,"nv":1.0294,"tnv":1.0784},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016031,"nv":1.0302,"tnv":1.0792},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016031,"nv":1.0299,"tnv":1.0789},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016031,"nv":1.0292,"tnv":1.0782},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016031,"nv":1.0293,"tnv":1.0783},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016031,"nv":1.0304,"tnv":1.0794},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016031,"nv":1.0303,"tnv":1.0793},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016031,"nv":1.0306,"tnv":1.0796},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016031,"nv":1.079,"tnv":1.079},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016031,"nv":1.0783,"tnv":1.0783},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016031,"nv":1.0784,"tnv":1.0784},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016031,"nv":1.0781,"tnv":1.0781},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016031,"nv":1.078,"tnv":1.078},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016031,"nv":1.0774,"tnv":1.0774},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016031,"nv":1.0766,"tnv":1.0766},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016031,"nv":1.0781,"tnv":1.0781},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016031,"nv":1.0794,"tnv":1.0794},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016031,"nv":1.0784,"tnv":1.0784},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016031,"nv":1.0776,"tnv":1.0776},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016031,"nv":1.0768,"tnv":1.0768},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016031,"nv":1.0775,"tnv":1.0775},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016031,"nv":1.0768,"tnv":1.0768},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016031,"nv":1.0795,"tnv":1.0795},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016031,"nv":1.0812,"tnv":1.0812},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016031,"nv":1.0827,"tnv":1.0827},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016031,"nv":1.0829,"tnv":1.0829},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016031,"nv":1.0819,"tnv":1.0819},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016031,"nv":1.0827,"tnv":1.0827},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016031,"nv":1.0838,"tnv":1.0838},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016031,"nv":1.0853,"tnv":1.0853},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016031,"nv":1.0853,"tnv":1.0853},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016031,"nv":1.086,"tnv":1.086},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016031,"nv":1.0863,"tnv":1.0863},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016031,"nv":1.087,"tnv":1.087},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016031,"nv":1.087,"tnv":1.087},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016031,"nv":1.0865,"tnv":1.0865},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016031,"nv":1.0865,"tnv":1.0865},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016031,"nv":1.0868,"tnv":1.0868},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016031,"nv":1.0859,"tnv":1.0859},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016031,"nv":1.0857,"tnv":1.0857},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016031,"nv":1.085,"tnv":1.085},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016031,"nv":1.0854,"tnv":1.0854},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016031,"nv":1.0868,"tnv":1.0868},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016031,"nv":1.0866,"tnv":1.0866},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016031,"nv":1.0869,"tnv":1.0869},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016031,"nv":1.0865,"tnv":1.0865},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016031,"nv":1.0842,"tnv":1.0842},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016031,"nv":1.0836,"tnv":1.0836},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016031,"nv":1.0839,"tnv":1.0839},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016031,"nv":1.0823,"tnv":1.0823},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016031,"nv":1.0818,"tnv":1.0818},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016031,"nv":1.0824,"tnv":1.0824},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016031,"nv":1.0832,"tnv":1.0832},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016031,"nv":1.0832,"tnv":1.0832},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016031,"nv":1.0823,"tnv":1.0823},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016031,"nv":1.0834,"tnv":1.0834},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016031,"nv":1.0815,"tnv":1.0815},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016031,"nv":1.0807,"tnv":1.0807},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016031,"nv":1.081,"tnv":1.081},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016031,"nv":1.0805,"tnv":1.0805},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016031,"nv":1.0795,"tnv":1.0795},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016031,"nv":1.0801,"tnv":1.0801},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016031,"nv":1.0797,"tnv":1.0797},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016031,"nv":1.0791,"tnv":1.0791},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016031,"nv":1.0801,"tnv":1.0801},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016031,"nv":1.0801,"tnv":1.0801},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016031,"nv":1.0795,"tnv":1.0795},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016031,"nv":1.0811,"tnv":1.0811},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016031,"nv":1.0824,"tnv":1.0824},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016031,"nv":1.0818,"tnv":1.0818},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016031,"nv":1.0839,"tnv":1.0839},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016031,"nv":1.085,"tnv":1.085},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016031,"nv":1.0836,"tnv":1.0836},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016031,"nv":1.0825,"tnv":1.0825},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016031,"nv":1.0828,"tnv":1.0828},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016031,"nv":1.0814,"tnv":1.0814},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016031,"nv":1.0817,"tnv":1.0817},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016031,"nv":1.0834,"tnv":1.0834},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016031,"nv":1.0845,"tnv":1.0845},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016031,"nv":1.0862,"tnv":1.0862},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016031,"nv":1.0877,"tnv":1.0877},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016031,"nv":1.0881,"tnv":1.0881},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016031,"nv":1.0864,"tnv":1.0864},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016031,"nv":1.0866,"tnv":1.0866},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016031,"nv":1.0862,"tnv":1.0862},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016031,"nv":1.0858,"tnv":1.0858},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016031,"nv":1.0875,"tnv":1.0875},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016031,"nv":1.0878,"tnv":1.0878},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016031,"nv":1.0867,"tnv":1.0867},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016031,"nv":1.0848,"tnv":1.0848},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016031,"nv":1.0856,"tnv":1.0856},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016031,"nv":1.0841,"tnv":1.0841},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016031,"nv":1.0846,"tnv":1.0846},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016031,"nv":1.0835,"tnv":1.0835},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016031,"nv":1.0874,"tnv":1.0874},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016031,"nv":1.0884,"tnv":1.0884},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016031,"nv":1.089,"tnv":1.089},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016031,"nv":1.0891,"tnv":1.0891},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016031,"nv":1.0903,"tnv":1.0903},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016031,"nv":1.0924,"tnv":1.0924},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016031,"nv":1.0925,"tnv":1.0925},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016031,"nv":1.0919,"tnv":1.0919},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016031,"nv":1.0919,"tnv":1.0919},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016031,"nv":1.0921,"tnv":1.0921},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016031,"nv":1.0918,"tnv":1.0918},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016031,"nv":1.0918,"tnv":1.0918},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016031,"nv":1.0909,"tnv":1.0909},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016031,"nv":1.0888,"tnv":1.0888},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016031,"nv":1.0913,"tnv":1.0913},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016031,"nv":1.0896,"tnv":1.0896},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016031,"nv":1.0896,"tnv":1.0896},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016031,"nv":1.0919,"tnv":1.0919},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016031,"nv":1.0924,"tnv":1.0924},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016031,"nv":1.0934,"tnv":1.0934},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016031,"nv":1.0943,"tnv":1.0943},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016031,"nv":1.0944,"tnv":1.0944},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016031,"nv":1.0944,"tnv":1.0944},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016031,"nv":1.0945,"tnv":1.0945},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016031,"nv":1.093,"tnv":1.093},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016031,"nv":1.0935,"tnv":1.0935},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016031,"nv":1.0936,"tnv":1.0936},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016031,"nv":1.0947,"tnv":1.0947},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016031,"nv":1.0946,"tnv":1.0946},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016031,"nv":1.095,"tnv":1.095},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016031,"nv":1.0949,"tnv":1.0949},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016031,"nv":1.0948,"tnv":1.0948},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016031,"nv":1.0948,"tnv":1.0948},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016031,"nv":1.094,"tnv":1.094},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016031,"nv":1.0934,"tnv":1.0934},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016031,"nv":1.0938,"tnv":1.0938},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016031,"nv":1.0936,"tnv":1.0936},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016031,"nv":1.0928,"tnv":1.0928},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016031,"nv":1.0936,"tnv":1.0936},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016031,"nv":1.0944,"tnv":1.0944},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016031,"nv":1.0943,"tnv":1.0943},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016031,"nv":1.094,"tnv":1.094},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016031,"nv":1.0937,"tnv":1.0937},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016031,"nv":1.0933,"tnv":1.0933},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016031,"nv":1.0924,"tnv":1.0924},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016031,"nv":1.0922,"tnv":1.0922},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016031,"nv":1.0921,"tnv":1.0921},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016031,"nv":1.092,"tnv":1.092},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016031,"nv":1.0911,"tnv":1.0911},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016031,"nv":1.0909,"tnv":1.0909},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016031,"nv":1.0906,"tnv":1.0906},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016031,"nv":1.0897,"tnv":1.0897},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016031,"nv":1.0898,"tnv":1.0898},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016031,"nv":1.0895,"tnv":1.0895},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016031,"nv":1.0896,"tnv":1.0896},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016031,"nv":1.0886,"tnv":1.0886},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016031,"nv":1.0892,"tnv":1.0892},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016031,"nv":1.0894,"tnv":1.0894},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016031,"nv":1.09,"tnv":1.09},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016031,"nv":1.0897,"tnv":1.0897},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016031,"nv":1.0896,"tnv":1.0896},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016031,"nv":1.0895,"tnv":1.0895},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016031,"nv":1.0898,"tnv":1.0898},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016031,"nv":1.09,"tnv":1.09},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016031,"nv":1.089,"tnv":1.089},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016031,"nv":1.0891,"tnv":1.0891},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016031,"nv":1.0894,"tnv":1.0894},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016031,"nv":1.089,"tnv":1.089},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016031,"nv":1.0873,"tnv":1.0873},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016031,"nv":1.0901,"tnv":1.0901},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016031,"nv":1.09,"tnv":1.09},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016031,"nv":1.0889,"tnv":1.0889},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016031,"nv":1.0897,"tnv":1.0897},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016031,"nv":1.0895,"tnv":1.0895},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016031,"nv":1.0893,"tnv":1.0893},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016031,"nv":1.088,"tnv":1.088},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016031,"nv":1.0867,"tnv":1.0867},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016031,"nv":1.0861,"tnv":1.0861},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016031,"nv":1.0861,"tnv":1.0861},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016031,"nv":1.0866,"tnv":1.0866},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016031,"nv":1.0858,"tnv":1.0858},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016031,"nv":1.0862,"tnv":1.0862},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016031,"nv":1.0859,"tnv":1.0859},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016031,"nv":1.0865,"tnv":1.0865},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016031,"nv":1.0867,"tnv":1.0867},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016031,"nv":1.0867,"tnv":1.0867},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016031,"nv":1.0863,"tnv":1.0863},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016031,"nv":1.0863,"tnv":1.0863},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016031,"nv":1.0865,"tnv":1.0865},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016031,"nv":1.0863,"tnv":1.0863},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016031,"nv":1.0881,"tnv":1.0881},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016031,"nv":1.0837,"tnv":1.0837},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016031,"nv":1.0799,"tnv":1.0799},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016031,"nv":1.0784,"tnv":1.0784},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016031,"nv":1.0782,"tnv":1.0782},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016031,"nv":1.0775,"tnv":1.0775},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016031,"nv":1.0782,"tnv":1.0782},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016031,"nv":1.0783,"tnv":1.0783},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016031,"nv":1.0768,"tnv":1.0768},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016031,"nv":1.0756,"tnv":1.0756},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016031,"nv":1.0747,"tnv":1.0747},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016031,"nv":1.0751,"tnv":1.0751},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016031,"nv":1.0725,"tnv":1.0725},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016031,"nv":1.0715,"tnv":1.0715},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016031,"nv":1.0711,"tnv":1.0711},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016031,"nv":1.0747,"tnv":1.0747},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016031,"nv":1.0741,"tnv":1.0741},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016031,"nv":1.0744,"tnv":1.0744},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016031,"nv":1.073,"tnv":1.073},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016031,"nv":1.0752,"tnv":1.0752},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016031,"nv":1.0756,"tnv":1.0756},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016031,"nv":1.0777,"tnv":1.0777},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016031,"nv":1.0792,"tnv":1.0792},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016031,"nv":1.0787,"tnv":1.0787},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016031,"nv":1.0787,"tnv":1.0787},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016031,"nv":1.0775,"tnv":1.0775},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016031,"nv":1.0767,"tnv":1.0767},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016031,"nv":1.0775,"tnv":1.0775},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016031,"nv":1.0774,"tnv":1.0774},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016031,"nv":1.0775,"tnv":1.0775},{"stockId":3000000016031,"date":"2025-02-20T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000016031,"date":"2025-02-19T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000016031,"date":"2025-02-18T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000016031,"date":"2025-02-17T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000016031,"date":"2025-02-16T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000016031,"date":"2025-02-13T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000016031,"date":"2025-02-12T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000016031,"date":"2025-02-11T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000016031,"date":"2025-02-10T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000016031,"date":"2025-02-09T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000016031,"date":"2025-02-06T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000016031,"date":"2025-02-05T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000016031,"date":"2025-02-04T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000016031,"date":"2025-01-26T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000016031,"date":"2025-01-23T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000016031,"date":"2025-01-22T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000016031,"date":"2025-01-21T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000016031,"date":"2025-01-20T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000016031,"date":"2025-01-19T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000016031,"date":"2025-01-16T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000016031,"date":"2025-01-15T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000016031,"date":"2025-01-14T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000016031,"date":"2025-01-13T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000016031,"date":"2025-01-12T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000016031,"date":"2025-01-09T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000016031,"date":"2025-01-08T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000016031,"date":"2025-01-07T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000016031,"date":"2025-01-06T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000016031,"date":"2025-01-05T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000016031,"date":"2025-01-02T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000016031,"date":"2025-01-01T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000016031,"date":"2024-12-30T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000016031,"date":"2024-12-29T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000016031,"date":"2024-12-26T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000016031,"date":"2024-12-25T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000016031,"date":"2024-12-24T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000016031,"date":"2024-12-23T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000016031,"date":"2024-12-22T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000016031,"date":"2024-12-19T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000016031,"date":"2024-12-18T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000016031,"date":"2024-12-17T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000016031,"date":"2024-12-16T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000016031,"date":"2024-12-15T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000016031,"date":"2024-12-12T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000016031,"date":"2024-12-11T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000016031,"date":"2024-12-10T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000016031,"date":"2024-12-09T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000016031,"date":"2024-12-08T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000016031,"date":"2024-12-05T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000016031,"date":"2024-12-04T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000016031,"date":"2024-12-03T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000016031,"date":"2024-12-02T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000016031,"date":"2024-12-01T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000016031,"date":"2024-11-28T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000016031,"date":"2024-11-27T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000016031,"date":"2024-11-26T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000016031,"date":"2024-11-25T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000016031,"date":"2024-11-24T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000016031,"date":"2024-11-21T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000016031,"date":"2024-11-20T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000016031,"date":"2024-11-19T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000016031,"date":"2024-11-18T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000016031,"date":"2024-11-17T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000016031,"date":"2024-11-14T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000016031,"date":"2024-11-13T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000016031,"date":"2024-11-12T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000016031,"date":"2024-11-11T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000016031,"date":"2024-11-10T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000016031,"date":"2024-11-07T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000016031,"date":"2024-11-06T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000016031,"date":"2024-11-05T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000016031,"date":"2024-11-04T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000016031,"date":"2024-11-03T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000016031,"date":"2024-10-31T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000016031,"date":"2024-10-30T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000016031,"date":"2024-10-29T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000016031,"date":"2024-10-28T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000016031,"date":"2024-10-27T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000016031,"date":"2024-10-24T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000016031,"date":"2024-10-23T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000016031,"date":"2024-10-22T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000016031,"date":"2024-10-21T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000016031,"date":"2024-10-20T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000016031,"date":"2024-10-17T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000016031,"date":"2024-10-16T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000016031,"date":"2024-10-15T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000016031,"date":"2024-10-14T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000016031,"date":"2024-10-13T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000016031,"date":"2024-10-10T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000016031,"date":"2024-10-09T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000016031,"date":"2024-10-08T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000016031,"date":"2024-10-07T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000016031,"date":"2024-09-29T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000016031,"date":"2024-09-26T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000016031,"date":"2024-09-25T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000016031,"date":"2024-09-24T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000016031,"date":"2024-09-23T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000016031,"date":"2024-09-22T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000016031,"date":"2024-09-19T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000016031,"date":"2024-09-18T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000016031,"date":"2024-09-17T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000016031,"date":"2024-09-12T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000016031,"date":"2024-09-11T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000016031,"date":"2024-09-10T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000016031,"date":"2024-09-09T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000016031,"date":"2024-09-08T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000016031,"date":"2024-09-05T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000016031,"date":"2024-09-04T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000016031,"date":"2024-09-03T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000016031,"date":"2024-09-02T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000016031,"date":"2024-09-01T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000016031,"date":"2024-08-29T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000016031,"date":"2024-08-28T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000016031,"date":"2024-08-27T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000016031,"date":"2024-08-26T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000016031,"date":"2024-08-25T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000016031,"date":"2024-08-22T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000016031,"date":"2024-08-21T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000016031,"date":"2024-08-20T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000016031,"date":"2024-08-19T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000016031,"date":"2024-08-18T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000016031,"date":"2024-08-15T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000016031,"date":"2024-08-14T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000016031,"date":"2024-08-13T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000016031,"date":"2024-08-12T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000016031,"date":"2024-08-11T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000016031,"date":"2024-08-08T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000016031,"date":"2024-08-07T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000016031,"date":"2024-08-06T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000016031,"date":"2024-08-05T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000016031,"date":"2024-08-04T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000016031,"date":"2024-08-01T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000016031,"date":"2024-07-31T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000016031,"date":"2024-07-30T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000016031,"date":"2024-07-29T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000016031,"date":"2024-07-28T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000016031,"date":"2024-07-25T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000016031,"date":"2024-07-24T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000016031,"date":"2024-07-23T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000016031,"date":"2024-07-22T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000016031,"date":"2024-07-21T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000016031,"date":"2024-07-18T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000016031,"date":"2024-07-17T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000016031,"date":"2024-07-16T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000016031,"date":"2024-07-15T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000016031,"date":"2024-07-14T16:00:00.000Z","nv":1.0536,"tnv":1.0536}],"influencesList":[{"stockId":3000000016031,"date":"2026-06-22T16:00:00.000Z","exDate":"2026-06-22T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2026-06-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016031,"date":"2025-12-23T16:00:00.000Z","exDate":"2025-12-23T16:00:00.000Z","dividend":0.049,"currency":"CNY","influenceDate":"2025-12-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}