window.pageData = {"fund":{"_id":3000000016030,"name":"湘财成长优选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016030","tickerId":16030,"shortName":"湘财成长优选一年持有期混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000051240000,"inceptionDate":"2022-07-27T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-07-27T16:00:00.000Z","setUpAssetScale":18521974.35,"setUpShares":18521974.35,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xcczyxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51240000","tickerId":51240000,"name":"湘财基金管理有限公司"},"managers":[{"name":"车广路","stockType":"fund_manager","stockCode":"8801366689","exchange":"fm","tickerId":30712120060}],"hotMetrics":{"fss":{"stockId":3000000016030,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":229,"f_h_s_a":47496,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016030,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.18101913662661326,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.05239748318507268,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.1574043626000219,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.20394960844399046,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.2876515060602424,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.16168284789644013,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.39235807860262006,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.302020202020202},"fp":{"stockId":3000000016030,"type":"fp","f_p_r_fys":0.22226277372262726,"f_p_r_m1":0.21826118588577725,"f_p_r_m3":0.16173792385742813,"f_p_r_m6":0.24939376981906336,"f_cagr_p_r_fs":0.08003779597204375,"f_p_r_d1":-0.003098673380458883,"f_p_r_y1":0.5033105150937038,"f_p_r_y2":0.8934275618374572,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y3":0.4117399093687455},"ff":{"stockId":3000000016030,"type":"ff","f_m_f":754595,"f_m_f_r":0.012,"f_c_f":125765,"f_c_f_r":0.002,"f_m_a_c_f":880360,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016030,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.3396,"f_nv_cr":0.019172245891661444},"f_as":{"stockId":3000000016030,"type":"f_as","f_tas":3325326.1668,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016029,"__csrcFundId":11422,"stockCode":"016029","shortName":"湘财成长优选一年持有期混合(016029)","masterFundShortName":"湘财成长优选一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16029,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:53:03.540Z","status":"normal","exchange":"jj","name":"湘财成长优选一年持有期混合型证券投资基金","inceptionDate":"2022-07-27T16:00:00.000Z","fundCollectionId":4000051240000,"followedNum":1,"setUpDate":"2022-07-27T16:00:00.000Z","setUpAssetScale":201855035.8,"setUpShares":201855035.8,"pinyin":"xcczyxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016029,"stockId":688072,"holdings":6700,"marketCap":2479000,"netValueRatio":0.0787,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016029,"stockId":688256,"holdings":2200,"marketCap":2162600,"netValueRatio":0.0687,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016029,"stockId":603859,"holdings":57000,"marketCap":2065680,"netValueRatio":0.0656,"quarterlyChange":-0.13816884661117668,"stock":{"stockCode":"603859","exchange":"sh","stockType":"company","tickerId":603859,"name":"能科科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016029,"stockId":688012,"holdings":6700,"marketCap":2052746,"netValueRatio":0.0652,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016029,"stockId":603918,"holdings":150000,"marketCap":2034000,"netValueRatio":0.0646,"quarterlyChange":-0.13575525812619504,"stock":{"stockCode":"603918","exchange":"sh","stockType":"company","tickerId":603918,"name":"金桥信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016029,"stockId":603986,"holdings":8500,"marketCap":2023850,"netValueRatio":0.0643,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016029,"stockId":301556,"holdings":22000,"marketCap":1801800,"netValueRatio":0.0572,"quarterlyChange":-0.16462668298653527,"stock":{"name":"托普云农","exchange":"sz","stockType":"company","stockCode":"301556","tickerId":301556}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016029,"stockId":601138,"holdings":33500,"marketCap":1723910,"netValueRatio":0.0547,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016029,"stockId":301185,"holdings":87400,"marketCap":1603790,"netValueRatio":0.0509,"quarterlyChange":-0.039267015706806574,"stock":{"stockCode":"301185","tickerId":301185,"exchange":"sz","stockType":"company","name":"鸥玛软件"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016029,"stockId":300033,"holdings":5200,"marketCap":1552200,"netValueRatio":0.0493,"quarterlyChange":-0.07349928611335221,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}}]},"shareHoldersStructureList":[{"_id":"69aed19d7fea5b3eb0520754","date":"2025-06-29T16:00:00.000Z","stockId":3000000016029,"h_a":1326,"h_s_a":67722,"ins_h_s":172753,"ins_h_s_r":0.0019,"ind_h_s":89627620,"ind_h_s_r":0.9981,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:45.241Z"},{"_id":"69aed19d7fea5b3eb0520753","date":"2024-12-30T16:00:00.000Z","stockId":3000000016029,"h_a":1818,"h_s_a":70569,"ins_h_s":187753,"ins_h_s_r":0.0015,"ind_h_s":128108019,"ind_h_s_r":0.9984999999999999,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:45.239Z"},{"_id":"69aed19d7fea5b3eb0520752","date":"2024-06-29T16:00:00.000Z","stockId":3000000016029,"h_a":2066,"h_s_a":72885,"ins_h_s":187753,"ins_h_s_r":0.0012,"ind_h_s":150394551,"ind_h_s_r":0.9987999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:45.236Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016030,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3396},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016030,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3144},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016030,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3396},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016030,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3038},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016030,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016030,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016030,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2953},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016030,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2747999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016030,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2198999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016030,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1883999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016030,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1761999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016030,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1843999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016030,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016030,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1657999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016030,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1853999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016030,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016030,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1617999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016030,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1377999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016030,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016030,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999992},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016030,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1075999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016030,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016030,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.084899999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016030,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016030,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0772999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016030,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016030,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016030,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016030,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016030,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016030,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016030,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016030,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016030,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016030,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016030,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016030,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016030,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016030,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1088999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016030,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0831999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016030,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1074999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016030,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0915999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016030,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016030,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1211999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016030,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016030,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016030,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1287999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016030,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016030,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016030,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016030,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1543999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016030,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016030,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1721999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016030,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1608999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016030,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1485999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016030,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016030,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1574999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016030,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016030,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1578999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016030,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1577999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016030,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1304999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016030,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1418999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016030,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016030,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016030,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1732999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016030,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2287999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016030,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2386999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016030,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2510999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016030,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2533999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016030,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2413999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016030,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2592999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016030,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2521999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016030,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2448999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016030,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2349999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016030,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2575999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016030,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2805999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016030,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2875999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016030,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3324999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016030,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2851999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016030,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016030,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016030,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016030,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016030,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016030,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016030,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016030,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016030,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016030,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016030,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016030,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016030,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016030,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016030,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016030,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016030,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016030,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016030,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016030,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016030,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016030,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016030,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016030,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016030,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016030,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016030,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016030,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016030,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016030,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016030,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016030,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016030,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016030,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016030,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016030,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016030,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016030,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016030,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016030,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016030,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016030,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016030,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016030,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016030,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016030,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016030,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016030,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016030,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016030,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016030,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016030,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.158800000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016030,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576000000000009},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016030,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.148400000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016030,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016030,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016030,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016030,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016030,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016030,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016030,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016030,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016030,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016030,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016030,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016030,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016030,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016030,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016030,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000009},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016030,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016030,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016030,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016030,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016030,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016030,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.100900000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016030,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019000000000012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016030,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016030,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000013},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016030,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016030,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016030,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.012500000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016030,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016030,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000009},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016030,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016030,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016030,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016030,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016030,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016030,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016030,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016030,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016030,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016030,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016030,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016030,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016030,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016030,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016030,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016030,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016030,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016030,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016030,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016030,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016030,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016030,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016030,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016030,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016030,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016030,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016030,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016030,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016030,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016030,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016030,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016030,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016030,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016030,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016030,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016030,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016030,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016030,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016030,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016030,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016030,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016030,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016030,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016030,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016030,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016030,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016030,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016030,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016030,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016030,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016030,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016030,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016030,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016030,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016030,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8648000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016030,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016030,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016030,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016030,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016030,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016030,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016030,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8961000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016030,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016030,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016030,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016030,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016030,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016030,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016030,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016030,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016030,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016030,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016030,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8738000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016030,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016030,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016030,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016030,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8830000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016030,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016030,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016030,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016030,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016030,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016030,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016030,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016030,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016030,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016030,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016030,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016030,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016030,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016030,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016030,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016030,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016030,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016030,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016030,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016030,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016030,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8905000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016030,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016030,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016030,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016030,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016030,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016030,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016030,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016030,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016030,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016030,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016030,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016030,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016030,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016030,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016030,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016030,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016030,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016030,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016030,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016030,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016030,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016030,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016030,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016030,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016030,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016030,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016030,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016030,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016030,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016030,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016030,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016030,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016030,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016030,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016030,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016030,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016030,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016030,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016030,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016030,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016030,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016030,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016030,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016030,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016030,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016030,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016030,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016030,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016030,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016030,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016030,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8840999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016030,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016030,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016030,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8889},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016030,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016030,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016030,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016030,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8564000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016030,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016030,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016030,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8257000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016030,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8239000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016030,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016030,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8094000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016030,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016030,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7898000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016030,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7954},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016030,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8264000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016030,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016030,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016030,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016030,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016030,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8754000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016030,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016030,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016030,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016030,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.887},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016030,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.876},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016030,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016030,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016030,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9017000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016030,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016030,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016030,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016030,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016030,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016030,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016030,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016030,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016030,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016030,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016030,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016030,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016030,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016030,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016030,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016030,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016030,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016030,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016030,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016030,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016030,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016030,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016030,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016030,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016030,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016030,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016030,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016030,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016030,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8454},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016030,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016030,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016030,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016030,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016030,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016030,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016030,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016030,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016030,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8590000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016030,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016030,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016030,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016030,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7911},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016030,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016030,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8155},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016030,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7763},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016030,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8178000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016030,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016030,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8754999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016030,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7838999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016030,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7005999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016030,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6659999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016030,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6479999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016030,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6453999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016030,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6262999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016030,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6310999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016030,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.6269999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016030,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.6178999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016030,"netValue":0.6235,"totalNetValue":0.6235,"netValue_forward":0.6234999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016030,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6268999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016030,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6312999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016030,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6297999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016030,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6217999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016030,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6240999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016030,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6364999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016030,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6370999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016030,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6436999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016030,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6358999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016030,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6532999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016030,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6290999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016030,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6180999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016030,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6152999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016030,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6280999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016030,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.6269999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016030,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6271999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016030,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6357999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016030,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6318999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016030,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6414999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016030,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6443999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016030,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6420999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016030,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6343999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016030,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6383999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016030,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6338999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016030,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6387999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016030,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6396999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016030,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6442999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016030,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.6471999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016030,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6336999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016030,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6600999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016030,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6791999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016030,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6788999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016030,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6538999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016030,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6534999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016030,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6500999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016030,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6386999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016030,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6485999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016030,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6518999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016030,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6730999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016030,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6687999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016030,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6656999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016030,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6630999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016030,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6777999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016030,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6621999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016030,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6675999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016030,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6755999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016030,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6643999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016030,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6611999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016030,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6396},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016030,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6478},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016030,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6418},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016030,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.652},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016030,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6615999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016030,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6679999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016030,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6639999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016030,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6640999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016030,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6543999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016030,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6671999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016030,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6462999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016030,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6610999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016030,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6847999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016030,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6820999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016030,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6910999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016030,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6956999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016030,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6885999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016030,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6925999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016030,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6856999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016030,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6852999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016030,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6821999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016030,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6751999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016030,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6765999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016030,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6881999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016030,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6981999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016030,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7012999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016030,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7037999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016030,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6980999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016030,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6992999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016030,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7003999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016030,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7120999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016030,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7073999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016030,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7138999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016030,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7230999999999995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016030,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7233999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016030,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7311999999999994}]}