window.pageData = {"fund":{"_id":3000000016028,"name":"兴华安悦纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016028","tickerId":16028,"shortName":"兴华安悦纯债C","currency":"CNY","exchange":"jj","fundCollectionId":4000051680000,"inceptionDate":"2022-10-18T16:00:00.000Z","status":"normal","setUpDate":"2022-10-18T16:00:00.000Z","setUpAssetScale":139327.27,"setUpShares":139327.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xhayczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51680000","tickerId":51680000,"name":"兴华基金管理有限公司"},"managers":[{"name":"吕智卓","stockType":"fund_manager","stockCode":"db20779665","exchange":"fm","tickerId":122626209990}],"hotMetrics":{"fss":{"stockId":3000000016028,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":168,"f_h_s_a":63,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016028,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.4264646735487331,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.6693452773020683,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.5770356572645023,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.969535519125683,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.9864054962724748,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.9343040975279376,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.6172314446426121,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.7073568371713879},"fp":{"stockId":3000000016028,"type":"fp","f_p_r_fys":0.012113308282777568,"f_p_r_m1":0.0017762035474435667,"f_p_r_m3":0.005904024182882939,"f_cagr_p_r_fs":0.026660297366395858,"f_p_r_m6":-0.0016832199108264279,"f_p_r_d1":-0.0013681138270704718,"f_p_r_y1":-0.009156864065909098,"f_p_r_y2":0.030822731359788413,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y3":0.07774726264115217},"ff":{"stockId":3000000016028,"type":"ff","f_m_f":791620,"f_m_f_r":0.003,"f_c_f":263873,"f_c_f_r":0.001,"f_m_a_c_f":1055493,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-15T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-15T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016028,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0106,"f_nv_cr":-0.00029676525868027603},"f_as":{"stockId":3000000016028,"type":"f_as","f_tas":5693.802199999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016027,"__csrcFundId":11656,"stockCode":"016027","shortName":"兴华安悦纯债(016027)","masterFundShortName":"兴华安悦纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16027,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:52:59.874Z","status":"normal","exchange":"jj","fundCollectionId":4000051680000,"name":"兴华安悦纯债债券型证券投资基金","followedNum":0,"inceptionDate":"2022-10-18T16:00:00.000Z","setUpDate":"2022-10-18T16:00:00.000Z","setUpAssetScale":1000058350,"setUpShares":1000058350,"pinyin":"xhayczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8faeb1398d79843002cae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016027,"stockCode":"160210","stockName":"16国开10","holdings":600000,"marketCap":61899090,"netValueRatio":0.1124,"lastUpdated":"2026-04-22T16:44:27.323Z"},{"_id":"69e8faeb1398d79843002caf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016027,"stockCode":"240205","stockName":"24国开05","holdings":250000,"marketCap":26562013,"netValueRatio":0.0482,"lastUpdated":"2026-04-22T16:44:27.326Z"},{"_id":"69e8faeb1398d79843002cb0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016027,"stockCode":"240011","stockName":"24附息国债11","holdings":250000,"marketCap":26254095,"netValueRatio":0.0477,"lastUpdated":"2026-04-22T16:44:27.330Z"},{"_id":"69e8faeb1398d79843002cb1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016027,"stockCode":"240210","stockName":"24国开10","holdings":200000,"marketCap":21154931,"netValueRatio":0.0384,"lastUpdated":"2026-04-22T16:44:27.333Z"},{"_id":"69e8faeb1398d79843002cb2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016027,"stockCode":"102380660","stockName":"23新兴际华MTN001(科创票据)","holdings":200000,"marketCap":20674098,"netValueRatio":0.0376,"lastUpdated":"2026-04-22T16:44:27.336Z"}]},"shareHoldersStructureList":[{"_id":"69ce7546f45dd25f43f6acc3","date":"2025-12-30T16:00:00.000Z","stockId":3000000016027,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":95,"h_s_a":5263438,"ins_h_s":500021500,"ins_h_s_r":1,"ind_h_s":5140,"ind_h_s_r":0,"lastUpdated":"2026-04-02T13:55:18.901Z"},{"_id":"69aed19c7fea5b3eb0520701","date":"2025-06-29T16:00:00.000Z","stockId":3000000016027,"h_a":101,"h_s_a":4950764,"ins_h_s":500021500,"ins_h_s_r":1,"ind_h_s":5691,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:44.975Z"},{"_id":"69aed19c7fea5b3eb0520700","date":"2024-12-30T16:00:00.000Z","stockId":3000000016027,"h_a":104,"h_s_a":4807954,"ins_h_s":500021500,"ins_h_s_r":1,"ind_h_s":5721,"ind_h_s_r":0,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:44.972Z"},{"_id":"69aed19c7fea5b3eb05206ff","date":"2024-06-29T16:00:00.000Z","stockId":3000000016027,"h_a":110,"h_s_a":4545711,"ins_h_s":500021500,"ins_h_s_r":1,"ind_h_s":6773,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:44.969Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016028,"netValue":1.0106,"totalNetValue":1.0985,"netValue_forward":1.0106},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016028,"netValue":1.0109,"totalNetValue":1.0988,"netValue_forward":1.0108999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016028,"netValue":1.0113,"totalNetValue":1.0992,"netValue_forward":1.0112999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016028,"netValue":1.0109,"totalNetValue":1.0988,"netValue_forward":1.0108999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016028,"netValue":1.0104,"totalNetValue":1.0983,"netValue_forward":1.0104},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016028,"netValue":1.0096,"totalNetValue":1.0975,"netValue_forward":1.0096},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016028,"netValue":1.0095,"totalNetValue":1.0974,"netValue_forward":1.0095},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016028,"netValue":1.0091,"totalNetValue":1.097,"netValue_forward":1.0090999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016028,"netValue":1.0103,"totalNetValue":1.0982,"netValue_forward":1.0103},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016028,"netValue":1.0108,"totalNetValue":1.0987,"netValue_forward":1.0108},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016028,"netValue":1.0096,"totalNetValue":1.0975,"netValue_forward":1.0096},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016028,"netValue":1.0089,"totalNetValue":1.0968,"netValue_forward":1.0089},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016028,"netValue":1.0098,"totalNetValue":1.0977,"netValue_forward":1.0097999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016028,"netValue":1.0109,"totalNetValue":1.0988,"netValue_forward":1.0108999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016028,"netValue":1.0118,"totalNetValue":1.0997,"netValue_forward":1.0118},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016028,"netValue":1.0112,"totalNetValue":1.0991,"netValue_forward":1.0112},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016028,"netValue":1.0104,"totalNetValue":1.0983,"netValue_forward":1.0104640465793302},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016028,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0101880640465792},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016028,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0089001455604074},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016028,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0088081513828238},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016028,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0085321688500728},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016028,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0082561863173216},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016028,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0076122270742356},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016028,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0070602620087334},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016028,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.007244250363901},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016028,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0069682678311498},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016028,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.006324308588064},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016028,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0058643377001455},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016028,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0057723435225618},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016028,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0061403202328965},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016028,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0062323144104803},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016028,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.005128384279476},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016028,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0050363901018924},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016028,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0050363901018924},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016028,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0049443959243085},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016028,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.004576419213974},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016028,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0044844250363902},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016028,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0043924308588066},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016028,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.004576419213974},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016028,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0034724890829694},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016028,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0030125181950509},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016028,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.003656477438137},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016028,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0039324599708879},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016028,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.003288500727802},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016028,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.003564483260553},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016028,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.003564483260553},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016028,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0053123726346433},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016028,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.005404366812227},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016028,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0053123726346433},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016028,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0047604075691412},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016028,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0046684133915575},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016028,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.003564483260553},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016028,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0030125181950509},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016028,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0043924308588066},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016028,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0052203784570597},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016028,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0046684133915575},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016028,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0046684133915575},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016028,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0043924308588066},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016028,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0041164483260552},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016028,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0039324599708879},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016028,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0033804949053857},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016028,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0023685589519649},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016028,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0016326055312954},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016028,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.001724599708879},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016028,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0018165938864627},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016028,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0015406113537118},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016028,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0016326055312954},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016028,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0018165938864627},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016028,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.001172634643377},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016028,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0020925764192137},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016028,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.001724599708879},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016028,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0007126637554584},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016028,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0009886462882096},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016028,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":0.9997927219796214},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016028,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":0.9982288209606986},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016028,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":0.9982288209606986},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016028,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":0.9974008733624454},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016028,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":0.9974928675400291},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016028,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":0.9974008733624454},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016028,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":0.9968489082969432},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016028,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":0.9955609898107713},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016028,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":0.9948250363901017},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016028,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":0.992893158660844},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016028,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":0.9949170305676853},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016028,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":0.9973088791848618},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016028,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":0.9985048034934496},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016028,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":0.9978608442503639},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016028,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":0.998412809315866},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016028,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0024605531295485},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016028,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.00200058224163},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016028,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0028285298398834},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016028,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0021845705967976},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016028,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0000687045123724},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016028,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.001724599708879},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016028,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":0.9996087336244541},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016028,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":0.9998847161572051},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016028,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":0.996296943231441},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016028,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":0.9962049490538574},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016028,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":0.9997927219796214},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016028,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0030125181950509},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016028,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.000896652110626},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016028,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":0.999332751091703},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016028,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":0.9972168850072781},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016028,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":0.9980448326055312},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016028,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":0.9966649199417758},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016028,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0016326055312954},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016028,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0046684133915575},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016028,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0068762736535661},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016028,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0070602620087334},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016028,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0057723435225618},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016028,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0069682678311498},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016028,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0095441048034932},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016028,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0113839883551674},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016028,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0111999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016028,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.0120279475982534},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016028,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.012395924308588},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016028,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.0134078602620087},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016028,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.0132238719068412},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016028,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.0123039301310044},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016028,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.0123039301310044},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016028,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.0129478893740902},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016028,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.012119941775837},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016028,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.0120279475982534},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016028,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0113839883551674},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016028,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.011843959243086},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016028,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.0141438136826784},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016028,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.0139598253275108},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016028,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.0143278020378457},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016028,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.0139598253275108},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016028,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0108320232896653},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016028,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0095441048034932},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016028,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0098200873362444},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016028,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0071522561863173},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016028,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0060483260553128},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016028,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0070602620087334},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016028,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0079802037845704},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016028,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0078882096069868},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016028,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0066002911208152},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016028,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.008164192139738},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016028,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0053123726346433},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016028,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0038404657933042},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016028,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0042084425036388},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016028,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0037484716157206},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016028,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.00200058224163},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016028,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0029205240174672},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016028,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0014486171761279},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016028,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":0.9994247452692867},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016028,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0016326055312954},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016028,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.001172634643377},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016028,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0003446870451236},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016028,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0034724890829694},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016028,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0059563318777291},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016028,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0050363901018924},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016028,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0080721979621543},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016028,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0097280931586605},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016028,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0074282387190683},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016028,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0056803493449782},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016028,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0056803493449782},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016028,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0040244541484715},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016028,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0041164483260552},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016028,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0077042212518192},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016028,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0094521106259096},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016028,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.012119941775837},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016028,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.0143278020378457},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016028,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.0146957787481803},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016028,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.012395924308588},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016028,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.0122119359534207},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016028,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0111999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016028,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.010648034934498},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016028,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.0136838427947599},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016028,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.0144197962154293},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016028,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.0133158660844248},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016028,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.010556040756914},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016028,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0115679767103347},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016028,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.009360116448326},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016028,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.010004075691412},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016028,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0086241630276565},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016028,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.014235807860262},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016028,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.0157077147016011},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016028,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.0168116448326052},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016028,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.0169956331877728},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016028,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.0189275109170304},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016028,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.0222393013100435},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016028,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.0223312954876271},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016028,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.0216873362445413},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016028,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.0214113537117904},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016028,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.0214113537117904},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016028,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.0210433770014555},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016028,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.0209513828238717},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016028,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.0192034934497818},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016028,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.0161676855895196},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016028,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.0199394468704512},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016028,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.0177315866084427},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016028,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.0175475982532751},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016028,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.021227365356623},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016028,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.0223312954876271},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016028,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.0240791848617175},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016028,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.0256430858806405},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016028,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.0259190684133914},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016028,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.0257350800582241},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016028,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.0260110625909753},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016028,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.0238951965065501},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016028,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.0246311499272196},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016028,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.0249071324599708},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016028,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.026655021834061},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016028,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.0265630276564772},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016028,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.0272069868995632},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016028,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.027022998544396},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016028,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.0268390101892286},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016028,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.026747016011645},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016028,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.0256430858806405},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016028,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.0246311499272196},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016028,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.0250911208151383},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016028,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.0249991266375547},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016028,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.024171179039301},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016028,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.0254590975254732},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016028,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.0264710334788936},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016028,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.0265630276564772},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016028,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.0261950509461426},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016028,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.0256430858806405},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016028,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.0250911208151383},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016028,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.0237112081513826},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016028,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.023619213973799},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016028,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.0234352256186316},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016028,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.0237112081513826},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016028,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.0227912663755456},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016028,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.022699272197962},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016028,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.022423289665211},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016028,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.020859388646288},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016028,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.0209513828238717},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016028,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.0203994177583697},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016028,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.0206754002911207},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016028,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.018743522561863},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016028,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.0199394468704512},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016028,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.020583406113537},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016028,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.0211353711790394},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016028,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.0209513828238717},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016028,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.0206754002911207},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016028,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.020583406113537},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016028,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.0207673944687043},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016028,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.0210433770014555},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016028,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.0198474526928676},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016028,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.0199394468704512},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016028,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.0207673944687043},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016028,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.0210433770014555},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016028,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.0192954876273654},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016028,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.022699272197962},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016028,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.022423289665211},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016028,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.0211353711790394},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016028,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.0221473071324598},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016028,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.0220553129548762},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016028,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.0216873362445413},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016028,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.0199394468704512},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016028,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.0190195050946143},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016028,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.018743522561863},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016028,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.0188355167394467},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016028,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.0199394468704512},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016028,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.0188355167394467},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016028,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.0199394468704512},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016028,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.0195714701601164},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016028,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.0204914119359534},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016028,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.0196634643377},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016028,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.0195714701601164},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016028,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.0194794759825327},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016028,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.0195714701601164},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016028,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.0194794759825327},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016028,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.019111499272198},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016028,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.0222393013100435},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016028,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.016903639010189},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016028,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0112919941775838},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016028,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.00871615720524},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016028,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0085321688500728},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016028,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0074282387190683},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016028,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0079802037845704},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016028,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0086241630276565},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016028,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0066922852983988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016028,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0053123726346433},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016028,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0041164483260552},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016028,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.005128384279476},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016028,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0007126637554584},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016028,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":0.9994247452692867},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016028,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":0.999056768558952},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016028,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0052203784570597},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016028,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0037484716157206},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016028,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0046684133915575},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016028,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.00200058224163},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016028,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.007244250363901},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016028,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0086241630276565},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016028,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.0130398835516738},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016028,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.0159836972343521},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016028,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.015339737991266},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016028,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.0157997088791848},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016028,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.0132238719068412},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016028,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0108320232896653},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016028,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.0128558951965065},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016028,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.0125799126637554},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016028,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.010924017467249},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016028,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.0146037845705966},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016028,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.0176395924308588},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016028,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.0198474526928676},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016028,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.018743522561863},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016028,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.019755458515284},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016028,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.0222393013100435},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016028,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.0238951965065501},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016028,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.0240791848617175},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016028,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.024447161572052},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016028,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.0238951965065501},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016028,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.0257350800582241},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016028,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.0259190684133914},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016028,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.0243551673944684},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016028,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.0227912663755456},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016028,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.0204914119359534},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016028,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.0202154294032022},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016028,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.0209513828238717},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016028,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.0213193595342067},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016028,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.0194794759825327},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016028,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.0203994177583697},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016028,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.0214113537117904},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016028,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.0223312954876271},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016028,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.0217793304221252},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016028,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.0196634643377},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016028,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.0217793304221252},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016028,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.0211353711790394},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016028,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.0235272197962153},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016028,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.0237112081513826},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016028,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.0256430858806405},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016028,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.0249071324599708},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016028,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.024171179039301},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016028,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.0196634643377},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016028,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.0170876273653564},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016028,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.0175475982532751},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016028,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.01543173216885},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016028,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.0134998544395923},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016028,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.0147877729257642},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016028,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.0168116448326052},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016028,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.01717962154294},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016028,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.0137758369723435},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016028,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.0132238719068412},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016028,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.0149717612809315},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016028,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.0157077147016011},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016028,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.0143278020378457},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016028,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.0128558951965065},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016028,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.012395924308588},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016028,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.011843959243086},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016028,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.010004075691412},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016028,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0080721979621543},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016028,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.008440174672489},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016028,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.008164192139738},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016028,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0064163027656479},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016028,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0065082969432315},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016028,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0042084425036388},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016028,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.003288500727802},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016028,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.00200058224163},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016028,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0018165938864627},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016028,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.001724599708879},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016028,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0006206695778745},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016028,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0003446870451236},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016028,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":0.999056768558952},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016028,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":0.9995167394468704},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016028,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":0.9983208151382823},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016028,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":0.9995167394468704},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016028,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":0.9999767103347889},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016028,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":0.9996087336244541},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016028,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0006206695778745},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016028,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":0.9989647743813683},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016028,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":0.9979528384279476},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016028,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":0.9975848617176128},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016028,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":0.9968489082969432},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016028,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":0.9971248908296944},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016028,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":0.9964809315866084},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016028,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":0.9961129548762737},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016028,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":0.9953770014556039},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016028,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":0.9946410480349342},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016028,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":0.9944570596797669},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016028,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":0.9941810771470159},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016028,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":0.9945490538573506},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016028,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":0.9944570596797669},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016028,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":0.9945490538573506},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016028,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":0.9953770014556039},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016028,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":0.9963889374090247},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016028,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":0.9963889374090247},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016028,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":0.9967569141193594},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016028,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":0.9948250363901017},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016028,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":0.9953770014556039},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016028,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":0.9943650655021833},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016028,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":0.9937211062590975},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016028,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":0.9931691411935951},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016028,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":0.9891213973799127},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016028,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":0.9879254730713245},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016028,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":0.9910532751091702},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016028,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":0.9921572052401746},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016028,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0001606986899563},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016028,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0027365356622997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016028,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0000687045123724},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016028,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.00200058224163},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016028,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.001724599708879},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016028,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0014486171761279},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016028,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0014486171761279},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016028,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":0.9999767103347889},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016028,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":0.9987807860262009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016028,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":0.9985967976710334},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016028,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":0.9977688500727802},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016028,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":0.9971248908296944},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016028,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":0.996296943231441},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016028,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":0.9963889374090247},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016028,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":0.9962049490538574},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016028,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":0.9954689956331877},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016028,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":0.9950090247452691},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016028,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":0.9930771470160115},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016028,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":0.9929851528384278},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016028,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":0.9934451237263464},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016028,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":0.9922491994177584},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016028,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":0.9939970887918486},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016028,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":0.9946410480349342},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016028,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":0.9944570596797669},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016028,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":0.9939970887918486},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016028,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":0.9940890829694322},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016028,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":0.9939970887918486},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016028,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":0.9929851528384278},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016028,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":0.9928011644832604},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016028,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":0.9940890829694322},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016028,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":0.9922491994177584},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016028,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":0.9901333333333333},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016028,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":0.9939050946142648},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016028,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":0.9952850072780203},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016028,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":0.9973088791848618},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016028,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":0.9965729257641921},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016028,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":0.9970328966521107},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016028,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":0.9965729257641921},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016028,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":0.996296943231441},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016028,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":0.995101018922853},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016028,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":0.9946410480349342},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016028,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":0.9939970887918486},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016028,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":0.9926171761280931},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016028,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":0.9921572052401746},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016028,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":0.9912372634643376},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016028,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":0.9913292576419213},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016028,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":0.9901333333333333},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016028,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":0.988661426491994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016028,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":0.9882934497816592},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016028,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":0.988661426491994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016028,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":0.9884774381368266},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016028,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":0.9882934497816592},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016028,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":0.9876494905385734},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016028,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":0.9870975254730712},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016028,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":0.9866375545851527},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016028,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":0.986545560407569},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016028,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":0.9852576419213973},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016028,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":0.986545560407569},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016028,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":0.9880174672489082},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016028,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":0.9882014556040756},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016028,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":0.9875574963609896},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016028,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":0.9866375545851527},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016028,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":0.988661426491994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016028,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":0.9884774381368266},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016028,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":0.9884774381368266},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016028,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":0.9872815138282385},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016028,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":0.9868215429403201},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016028,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":0.9863615720524017},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016028,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":0.9852576419213973},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016028,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":0.9858096069868996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016028,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":0.985625618631732},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016028,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":0.9850736535662299},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016028,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":0.9846136826783115},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016028,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":0.9845216885007277},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016028,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":0.9837857350800581},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016028,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":0.9834177583697233},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016028,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":0.983509752547307},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016028,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":0.9831417758369723},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016028,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":0.9830497816593886},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016028,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":0.9830497816593886},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016028,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":0.9823138282387192},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016028,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":0.9820378457059679},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016028,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":0.9813018922852982},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016028,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":0.9815778748180495},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016028,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":0.9818538573508006},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016028,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":0.9817618631732168},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016028,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":0.9812098981077145},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016028,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":0.9810259097525471},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016028,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":0.9810259097525471},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016028,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":0.9805659388646287},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016028,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":0.9803819505094614},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016028,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":0.9804739446870451}]}