window.pageData = {"startDate":"2024-05-17T11:48:33.652Z","endDate":"2026-05-17T11:48:33.652Z","stock":{"_id":3000000016028,"name":"兴华安悦纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016028","tickerId":16028,"shortName":"兴华安悦纯债C","currency":"CNY","exchange":"jj","fundCollectionId":4000051680000,"inceptionDate":"2022-10-18T16:00:00.000Z","status":"normal","setUpDate":"2022-10-18T16:00:00.000Z","setUpAssetScale":139327.27,"setUpShares":139327.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xhayczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51680000","tickerId":51680000,"name":"兴华基金管理有限公司"},"managers":[{"name":"吕智卓","stockType":"fund_manager","stockCode":"db20779665","exchange":"fm","tickerId":122626209990}],"hotMetrics":{"fss":{"stockId":3000000016028,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":168,"f_h_s_a":63,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016028,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.4264646735487331,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.6701356869977605,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.5770356572645023,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.969535519125683,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.9864054962724748,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.9343040975279376,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.6172314446426121,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.7073568371713879},"fp":{"stockId":3000000016028,"type":"fp","f_p_r_fys":0.012113308282777568,"f_p_r_m1":0.0017762035474435667,"f_p_r_m3":0.005904024182882939,"f_cagr_p_r_fs":0.026660297366395858,"f_p_r_m6":-0.0016832199108264279,"f_p_r_d1":-0.0013681138270704718,"f_p_r_y1":-0.009156864065909098,"f_p_r_y2":0.030822731359788413,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y3":0.07774726264115217},"ff":{"stockId":3000000016028,"type":"ff","f_m_f":791620,"f_m_f_r":0.003,"f_c_f":263873,"f_c_f_r":0.001,"f_m_a_c_f":1055493,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-15T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-15T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016028,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0106,"f_nv_cr":-0.00029676525868027603},"f_as":{"stockId":3000000016028,"type":"f_as","f_tas":5693.802199999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016027,"__csrcFundId":11656,"stockCode":"016027","shortName":"兴华安悦纯债(016027)","masterFundShortName":"兴华安悦纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16027,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:52:59.874Z","status":"normal","exchange":"jj","fundCollectionId":4000051680000,"name":"兴华安悦纯债债券型证券投资基金","followedNum":0,"inceptionDate":"2022-10-18T16:00:00.000Z","setUpDate":"2022-10-18T16:00:00.000Z","setUpAssetScale":1000058350,"setUpShares":1000058350,"pinyin":"xhayczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8faeb1398d79843002cae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016027,"stockCode":"160210","stockName":"16国开10","holdings":600000,"marketCap":61899090,"netValueRatio":0.1124,"lastUpdated":"2026-04-22T16:44:27.323Z"},{"_id":"69e8faeb1398d79843002caf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016027,"stockCode":"240205","stockName":"24国开05","holdings":250000,"marketCap":26562013,"netValueRatio":0.0482,"lastUpdated":"2026-04-22T16:44:27.326Z"},{"_id":"69e8faeb1398d79843002cb0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016027,"stockCode":"240011","stockName":"24附息国债11","holdings":250000,"marketCap":26254095,"netValueRatio":0.0477,"lastUpdated":"2026-04-22T16:44:27.330Z"},{"_id":"69e8faeb1398d79843002cb1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016027,"stockCode":"240210","stockName":"24国开10","holdings":200000,"marketCap":21154931,"netValueRatio":0.0384,"lastUpdated":"2026-04-22T16:44:27.333Z"},{"_id":"69e8faeb1398d79843002cb2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016027,"stockCode":"102380660","stockName":"23新兴际华MTN001(科创票据)","holdings":200000,"marketCap":20674098,"netValueRatio":0.0376,"lastUpdated":"2026-04-22T16:44:27.336Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016028,"date":"2026-05-14T16:00:00.000Z","nv":1.0106,"tnv":1.0985},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016028,"nv":1.0109,"tnv":1.0988},{"stockId":3000000016028,"date":"2026-05-12T16:00:00.000Z","nv":1.0113,"tnv":1.0992},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016028,"nv":1.0109,"tnv":1.0988},{"stockId":3000000016028,"date":"2026-05-10T16:00:00.000Z","nv":1.0104,"tnv":1.0983},{"stockId":3000000016028,"date":"2026-05-07T16:00:00.000Z","nv":1.0096,"tnv":1.0975},{"stockId":3000000016028,"date":"2026-05-06T16:00:00.000Z","nv":1.0095,"tnv":1.0974},{"stockId":3000000016028,"date":"2026-05-05T16:00:00.000Z","nv":1.0091,"tnv":1.097},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016028,"nv":1.0103,"tnv":1.0982},{"stockId":3000000016028,"date":"2026-04-28T16:00:00.000Z","nv":1.0108,"tnv":1.0987},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016028,"nv":1.0096,"tnv":1.0975},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016028,"nv":1.0089,"tnv":1.0968},{"stockId":3000000016028,"date":"2026-04-23T16:00:00.000Z","nv":1.0098,"tnv":1.0977},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016028,"nv":1.0109,"tnv":1.0988},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016028,"nv":1.0118,"tnv":1.0997},{"stockId":3000000016028,"date":"2026-04-20T16:00:00.000Z","nv":1.0112,"tnv":1.0991},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016028,"nv":1.0104,"tnv":1.0983},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016028,"nv":1.0981,"tnv":1.0981},{"stockId":3000000016028,"date":"2026-04-15T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000016028,"date":"2026-04-14T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000016028,"date":"2026-04-13T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016028,"nv":1.096,"tnv":1.096},{"stockId":3000000016028,"date":"2026-04-09T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000016028,"date":"2026-04-08T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000016028,"date":"2026-04-07T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000016028,"date":"2026-04-06T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016028,"nv":1.0939,"tnv":1.0939},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016028,"nv":1.0934,"tnv":1.0934},{"stockId":3000000016028,"date":"2026-03-31T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016028,"nv":1.0937,"tnv":1.0937},{"stockId":3000000016028,"date":"2026-03-29T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000016028,"date":"2026-03-26T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000016028,"date":"2026-03-25T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016028,"nv":1.0925,"tnv":1.0925},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016028,"nv":1.0924,"tnv":1.0924},{"stockId":3000000016028,"date":"2026-03-22T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000016028,"date":"2026-03-19T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000016028,"date":"2026-03-18T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000016028,"date":"2026-03-17T16:00:00.000Z","nv":1.092,"tnv":1.092},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016028,"nv":1.0908,"tnv":1.0908},{"stockId":3000000016028,"date":"2026-03-15T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000016028,"date":"2026-03-12T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000016028,"date":"2026-03-11T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000016028,"date":"2026-03-10T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016028,"nv":1.0909,"tnv":1.0909},{"stockId":3000000016028,"date":"2026-03-08T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016028,"nv":1.0928,"tnv":1.0928},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016028,"nv":1.0929,"tnv":1.0929},{"stockId":3000000016028,"date":"2026-03-03T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016028,"nv":1.0922,"tnv":1.0922},{"stockId":3000000016028,"date":"2026-03-01T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016028,"nv":1.0909,"tnv":1.0909},{"stockId":3000000016028,"date":"2026-02-25T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016028,"nv":1.0918,"tnv":1.0918},{"stockId":3000000016028,"date":"2026-02-23T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000016028,"date":"2026-02-12T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000016028,"date":"2026-02-11T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000016028,"date":"2026-02-10T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000016028,"date":"2026-02-09T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016028,"nv":1.0913,"tnv":1.0913},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016028,"nv":1.0907,"tnv":1.0907},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016028,"nv":1.0896,"tnv":1.0896},{"stockId":3000000016028,"date":"2026-02-03T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000016028,"date":"2026-02-02T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000016028,"date":"2026-02-01T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000016028,"date":"2026-01-29T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016028,"nv":1.0888,"tnv":1.0888},{"stockId":3000000016028,"date":"2026-01-27T16:00:00.000Z","nv":1.089,"tnv":1.089},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016028,"nv":1.0883,"tnv":1.0883},{"stockId":3000000016028,"date":"2026-01-25T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000016028,"date":"2026-01-22T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016028,"nv":1.0878,"tnv":1.0878},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016028,"nv":1.0881,"tnv":1.0881},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016028,"nv":1.0868,"tnv":1.0868},{"stockId":3000000016028,"date":"2026-01-18T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016028,"nv":1.0851,"tnv":1.0851},{"stockId":3000000016028,"date":"2026-01-14T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000016028,"date":"2026-01-13T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016028,"nv":1.0842,"tnv":1.0842},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016028,"nv":1.0836,"tnv":1.0836},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016028,"nv":1.0822,"tnv":1.0822},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016028,"nv":1.0814,"tnv":1.0814},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016028,"nv":1.0793,"tnv":1.0793},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016028,"nv":1.0815,"tnv":1.0815},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016028,"nv":1.0841,"tnv":1.0841},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016028,"nv":1.0854,"tnv":1.0854},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016028,"nv":1.0847,"tnv":1.0847},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016028,"nv":1.0853,"tnv":1.0853},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016028,"nv":1.0897,"tnv":1.0897},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016028,"nv":1.0892,"tnv":1.0892},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016028,"nv":1.0901,"tnv":1.0901},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016028,"nv":1.0894,"tnv":1.0894},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016028,"nv":1.0871,"tnv":1.0871},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016028,"nv":1.0889,"tnv":1.0889},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016028,"nv":1.0866,"tnv":1.0866},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016028,"nv":1.0869,"tnv":1.0869},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016028,"nv":1.083,"tnv":1.083},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016028,"nv":1.0829,"tnv":1.0829},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016028,"nv":1.0868,"tnv":1.0868},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016028,"nv":1.0903,"tnv":1.0903},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016028,"nv":1.088,"tnv":1.088},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016028,"nv":1.0863,"tnv":1.0863},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016028,"nv":1.084,"tnv":1.084},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016028,"nv":1.0849,"tnv":1.0849},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016028,"nv":1.0834,"tnv":1.0834},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016028,"nv":1.0888,"tnv":1.0888},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016028,"nv":1.0921,"tnv":1.0921},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016028,"nv":1.0945,"tnv":1.0945},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016028,"nv":1.0947,"tnv":1.0947},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016028,"nv":1.0933,"tnv":1.0933},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016028,"nv":1.0946,"tnv":1.0946},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016028,"nv":1.0974,"tnv":1.0974},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016028,"nv":1.0994,"tnv":1.0994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016028,"nv":1.0992,"tnv":1.0992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016028,"nv":1.1001,"tnv":1.1001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016028,"nv":1.1005,"tnv":1.1005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016028,"nv":1.1016,"tnv":1.1016},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016028,"nv":1.1014,"tnv":1.1014},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016028,"nv":1.1004,"tnv":1.1004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016028,"nv":1.1004,"tnv":1.1004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016028,"nv":1.1011,"tnv":1.1011},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016028,"nv":1.1002,"tnv":1.1002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016028,"nv":1.1001,"tnv":1.1001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016028,"nv":1.0994,"tnv":1.0994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016028,"nv":1.0999,"tnv":1.0999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016028,"nv":1.1024,"tnv":1.1024},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016028,"nv":1.1022,"tnv":1.1022},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016028,"nv":1.1026,"tnv":1.1026},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016028,"nv":1.1022,"tnv":1.1022},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016028,"nv":1.0988,"tnv":1.0988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016028,"nv":1.0974,"tnv":1.0974},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016028,"nv":1.0977,"tnv":1.0977},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016028,"nv":1.0948,"tnv":1.0948},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016028,"nv":1.0936,"tnv":1.0936},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016028,"nv":1.0947,"tnv":1.0947},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016028,"nv":1.0957,"tnv":1.0957},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016028,"nv":1.0956,"tnv":1.0956},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016028,"nv":1.0942,"tnv":1.0942},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016028,"nv":1.0959,"tnv":1.0959},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016028,"nv":1.0928,"tnv":1.0928},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016028,"nv":1.0912,"tnv":1.0912},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016028,"nv":1.0916,"tnv":1.0916},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016028,"nv":1.0911,"tnv":1.0911},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016028,"nv":1.0892,"tnv":1.0892},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016028,"nv":1.0902,"tnv":1.0902},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016028,"nv":1.0886,"tnv":1.0886},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016028,"nv":1.0864,"tnv":1.0864},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016028,"nv":1.0888,"tnv":1.0888},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016028,"nv":1.0883,"tnv":1.0883},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016028,"nv":1.0874,"tnv":1.0874},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016028,"nv":1.0908,"tnv":1.0908},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016028,"nv":1.0935,"tnv":1.0935},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016028,"nv":1.0925,"tnv":1.0925},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016028,"nv":1.0958,"tnv":1.0958},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016028,"nv":1.0976,"tnv":1.0976},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016028,"nv":1.0951,"tnv":1.0951},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016028,"nv":1.0932,"tnv":1.0932},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016028,"nv":1.0932,"tnv":1.0932},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016028,"nv":1.0914,"tnv":1.0914},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016028,"nv":1.0915,"tnv":1.0915},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016028,"nv":1.0954,"tnv":1.0954},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016028,"nv":1.0973,"tnv":1.0973},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016028,"nv":1.1002,"tnv":1.1002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016028,"nv":1.1026,"tnv":1.1026},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016028,"nv":1.103,"tnv":1.103},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016028,"nv":1.1005,"tnv":1.1005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016028,"nv":1.1003,"tnv":1.1003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016028,"nv":1.0992,"tnv":1.0992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016028,"nv":1.0986,"tnv":1.0986},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016028,"nv":1.1019,"tnv":1.1019},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016028,"nv":1.1027,"tnv":1.1027},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016028,"nv":1.1015,"tnv":1.1015},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016028,"nv":1.0985,"tnv":1.0985},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016028,"nv":1.0996,"tnv":1.0996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016028,"nv":1.0972,"tnv":1.0972},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016028,"nv":1.0979,"tnv":1.0979},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016028,"nv":1.0964,"tnv":1.0964},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016028,"nv":1.1025,"tnv":1.1025},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016028,"nv":1.1041,"tnv":1.1041},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016028,"nv":1.1053,"tnv":1.1053},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016028,"nv":1.1055,"tnv":1.1055},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016028,"nv":1.1076,"tnv":1.1076},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016028,"nv":1.1112,"tnv":1.1112},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016028,"nv":1.1113,"tnv":1.1113},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016028,"nv":1.1106,"tnv":1.1106},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016028,"nv":1.1103,"tnv":1.1103},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016028,"nv":1.1103,"tnv":1.1103},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016028,"nv":1.1099,"tnv":1.1099},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016028,"nv":1.1098,"tnv":1.1098},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016028,"nv":1.1079,"tnv":1.1079},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016028,"nv":1.1046,"tnv":1.1046},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016028,"nv":1.1087,"tnv":1.1087},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016028,"nv":1.1063,"tnv":1.1063},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016028,"nv":1.1061,"tnv":1.1061},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016028,"nv":1.1101,"tnv":1.1101},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016028,"nv":1.1113,"tnv":1.1113},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016028,"nv":1.1132,"tnv":1.1132},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016028,"nv":1.1149,"tnv":1.1149},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016028,"nv":1.1152,"tnv":1.1152},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016028,"nv":1.115,"tnv":1.115},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016028,"nv":1.1153,"tnv":1.1153},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016028,"nv":1.113,"tnv":1.113},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016028,"nv":1.1138,"tnv":1.1138},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016028,"nv":1.1141,"tnv":1.1141},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016028,"nv":1.116,"tnv":1.116},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016028,"nv":1.1159,"tnv":1.1159},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016028,"nv":1.1166,"tnv":1.1166},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016028,"nv":1.1164,"tnv":1.1164},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016028,"nv":1.1162,"tnv":1.1162},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016028,"nv":1.1161,"tnv":1.1161},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016028,"nv":1.1149,"tnv":1.1149},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016028,"nv":1.1138,"tnv":1.1138},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016028,"nv":1.1143,"tnv":1.1143},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016028,"nv":1.1142,"tnv":1.1142},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016028,"nv":1.1133,"tnv":1.1133},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016028,"nv":1.1147,"tnv":1.1147},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016028,"nv":1.1158,"tnv":1.1158},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016028,"nv":1.1159,"tnv":1.1159},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016028,"nv":1.1155,"tnv":1.1155},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016028,"nv":1.1149,"tnv":1.1149},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016028,"nv":1.1143,"tnv":1.1143},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016028,"nv":1.1128,"tnv":1.1128},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016028,"nv":1.1127,"tnv":1.1127},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016028,"nv":1.1125,"tnv":1.1125},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016028,"nv":1.1128,"tnv":1.1128},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016028,"nv":1.1118,"tnv":1.1118},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016028,"nv":1.1117,"tnv":1.1117},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016028,"nv":1.1114,"tnv":1.1114},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016028,"nv":1.1097,"tnv":1.1097},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016028,"nv":1.1098,"tnv":1.1098},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016028,"nv":1.1092,"tnv":1.1092},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016028,"nv":1.1095,"tnv":1.1095},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016028,"nv":1.1074,"tnv":1.1074},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016028,"nv":1.1087,"tnv":1.1087},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016028,"nv":1.1094,"tnv":1.1094},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016028,"nv":1.11,"tnv":1.11},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016028,"nv":1.1098,"tnv":1.1098},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016028,"nv":1.1095,"tnv":1.1095},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016028,"nv":1.1094,"tnv":1.1094},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016028,"nv":1.1096,"tnv":1.1096},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016028,"nv":1.1099,"tnv":1.1099},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016028,"nv":1.1086,"tnv":1.1086},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016028,"nv":1.1087,"tnv":1.1087},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016028,"nv":1.1096,"tnv":1.1096},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016028,"nv":1.1099,"tnv":1.1099},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016028,"nv":1.108,"tnv":1.108},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016028,"nv":1.1117,"tnv":1.1117},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016028,"nv":1.1114,"tnv":1.1114},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016028,"nv":1.11,"tnv":1.11},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016028,"nv":1.1111,"tnv":1.1111},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016028,"nv":1.111,"tnv":1.111},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016028,"nv":1.1106,"tnv":1.1106},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016028,"nv":1.1087,"tnv":1.1087},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016028,"nv":1.1077,"tnv":1.1077},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016028,"nv":1.1074,"tnv":1.1074},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016028,"nv":1.1075,"tnv":1.1075},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016028,"nv":1.1087,"tnv":1.1087},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016028,"nv":1.1075,"tnv":1.1075},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016028,"nv":1.1087,"tnv":1.1087},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016028,"nv":1.1083,"tnv":1.1083},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016028,"nv":1.1093,"tnv":1.1093},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016028,"nv":1.1084,"tnv":1.1084},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016028,"nv":1.1083,"tnv":1.1083},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016028,"nv":1.1082,"tnv":1.1082},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016028,"nv":1.1083,"tnv":1.1083},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016028,"nv":1.1082,"tnv":1.1082},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016028,"nv":1.1078,"tnv":1.1078},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016028,"nv":1.1112,"tnv":1.1112},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016028,"nv":1.1054,"tnv":1.1054},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016028,"nv":1.0993,"tnv":1.0993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016028,"nv":1.0965,"tnv":1.0965},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016028,"nv":1.0963,"tnv":1.0963},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016028,"nv":1.0951,"tnv":1.0951},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016028,"nv":1.0957,"tnv":1.0957},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016028,"nv":1.0964,"tnv":1.0964},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016028,"nv":1.0943,"tnv":1.0943},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016028,"nv":1.0928,"tnv":1.0928},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016028,"nv":1.0915,"tnv":1.0915},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016028,"nv":1.0926,"tnv":1.0926},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016028,"nv":1.0878,"tnv":1.0878},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016028,"nv":1.0864,"tnv":1.0864},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016028,"nv":1.086,"tnv":1.086},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016028,"nv":1.0927,"tnv":1.0927},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016028,"nv":1.0911,"tnv":1.0911},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016028,"nv":1.0921,"tnv":1.0921},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016028,"nv":1.0892,"tnv":1.0892},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016028,"nv":1.0949,"tnv":1.0949},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016028,"nv":1.0964,"tnv":1.0964},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016028,"nv":1.1012,"tnv":1.1012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016028,"nv":1.1044,"tnv":1.1044},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016028,"nv":1.1037,"tnv":1.1037},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016028,"nv":1.1042,"tnv":1.1042},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016028,"nv":1.1014,"tnv":1.1014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016028,"nv":1.0988,"tnv":1.0988},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016028,"nv":1.101,"tnv":1.101},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016028,"nv":1.1007,"tnv":1.1007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016028,"nv":1.0989,"tnv":1.0989},{"stockId":3000000016028,"date":"2025-02-20T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000016028,"date":"2025-02-19T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000016028,"date":"2025-02-18T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000016028,"date":"2025-02-17T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000016028,"date":"2025-02-16T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000016028,"date":"2025-02-13T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000016028,"date":"2025-02-12T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000016028,"date":"2025-02-11T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000016028,"date":"2025-02-10T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000016028,"date":"2025-02-09T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000016028,"date":"2025-02-06T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000016028,"date":"2025-02-05T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000016028,"date":"2025-02-04T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000016028,"date":"2025-01-26T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000016028,"date":"2025-01-23T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000016028,"date":"2025-01-22T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000016028,"date":"2025-01-21T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000016028,"date":"2025-01-20T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000016028,"date":"2025-01-19T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000016028,"date":"2025-01-16T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000016028,"date":"2025-01-15T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000016028,"date":"2025-01-14T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000016028,"date":"2025-01-13T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000016028,"date":"2025-01-12T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000016028,"date":"2025-01-09T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000016028,"date":"2025-01-08T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000016028,"date":"2025-01-07T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000016028,"date":"2025-01-06T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000016028,"date":"2025-01-05T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000016028,"date":"2025-01-02T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000016028,"date":"2025-01-01T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000016028,"date":"2024-12-30T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000016028,"date":"2024-12-29T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000016028,"date":"2024-12-26T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000016028,"date":"2024-12-25T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000016028,"date":"2024-12-24T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000016028,"date":"2024-12-23T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000016028,"date":"2024-12-22T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000016028,"date":"2024-12-19T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000016028,"date":"2024-12-18T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000016028,"date":"2024-12-17T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000016028,"date":"2024-12-16T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000016028,"date":"2024-12-15T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000016028,"date":"2024-12-12T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000016028,"date":"2024-12-11T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000016028,"date":"2024-12-10T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000016028,"date":"2024-12-09T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000016028,"date":"2024-12-08T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000016028,"date":"2024-12-05T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000016028,"date":"2024-12-04T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000016028,"date":"2024-12-03T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000016028,"date":"2024-12-02T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000016028,"date":"2024-12-01T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000016028,"date":"2024-11-28T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000016028,"date":"2024-11-27T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000016028,"date":"2024-11-26T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000016028,"date":"2024-11-25T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000016028,"date":"2024-11-24T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000016028,"date":"2024-11-21T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000016028,"date":"2024-11-20T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000016028,"date":"2024-11-19T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000016028,"date":"2024-11-18T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000016028,"date":"2024-11-17T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000016028,"date":"2024-11-14T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000016028,"date":"2024-11-13T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000016028,"date":"2024-11-12T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000016028,"date":"2024-11-11T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000016028,"date":"2024-11-10T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000016028,"date":"2024-11-07T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000016028,"date":"2024-11-06T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000016028,"date":"2024-11-05T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000016028,"date":"2024-11-04T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000016028,"date":"2024-11-03T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000016028,"date":"2024-10-31T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000016028,"date":"2024-10-30T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000016028,"date":"2024-10-29T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000016028,"date":"2024-10-28T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000016028,"date":"2024-10-27T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000016028,"date":"2024-10-24T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000016028,"date":"2024-10-23T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000016028,"date":"2024-10-22T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000016028,"date":"2024-10-21T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000016028,"date":"2024-10-20T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000016028,"date":"2024-10-17T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000016028,"date":"2024-10-16T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000016028,"date":"2024-10-15T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000016028,"date":"2024-10-14T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000016028,"date":"2024-10-13T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000016028,"date":"2024-10-10T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000016028,"date":"2024-10-09T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000016028,"date":"2024-10-08T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000016028,"date":"2024-10-07T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000016028,"date":"2024-09-29T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000016028,"date":"2024-09-26T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000016028,"date":"2024-09-25T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000016028,"date":"2024-09-24T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000016028,"date":"2024-09-23T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000016028,"date":"2024-09-22T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000016028,"date":"2024-09-19T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000016028,"date":"2024-09-18T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000016028,"date":"2024-09-17T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000016028,"date":"2024-09-12T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000016028,"date":"2024-09-11T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000016028,"date":"2024-09-10T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000016028,"date":"2024-09-09T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000016028,"date":"2024-09-08T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000016028,"date":"2024-09-05T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000016028,"date":"2024-09-04T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000016028,"date":"2024-09-03T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000016028,"date":"2024-09-02T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000016028,"date":"2024-09-01T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000016028,"date":"2024-08-29T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000016028,"date":"2024-08-28T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000016028,"date":"2024-08-27T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000016028,"date":"2024-08-26T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000016028,"date":"2024-08-25T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000016028,"date":"2024-08-22T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000016028,"date":"2024-08-21T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000016028,"date":"2024-08-20T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000016028,"date":"2024-08-19T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000016028,"date":"2024-08-18T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000016028,"date":"2024-08-15T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000016028,"date":"2024-08-14T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000016028,"date":"2024-08-13T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000016028,"date":"2024-08-12T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000016028,"date":"2024-08-11T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000016028,"date":"2024-08-08T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000016028,"date":"2024-08-07T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000016028,"date":"2024-08-06T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000016028,"date":"2024-08-05T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000016028,"date":"2024-08-04T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000016028,"date":"2024-08-01T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000016028,"date":"2024-07-31T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000016028,"date":"2024-07-30T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000016028,"date":"2024-07-29T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000016028,"date":"2024-07-28T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000016028,"date":"2024-07-25T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000016028,"date":"2024-07-24T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000016028,"date":"2024-07-23T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000016028,"date":"2024-07-22T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000016028,"date":"2024-07-21T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000016028,"date":"2024-07-18T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000016028,"date":"2024-07-17T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000016028,"date":"2024-07-16T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000016028,"date":"2024-07-15T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000016028,"date":"2024-07-14T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000016028,"date":"2024-07-11T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000016028,"date":"2024-07-10T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000016028,"date":"2024-07-09T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000016028,"date":"2024-07-08T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000016028,"date":"2024-07-07T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000016028,"date":"2024-07-04T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000016028,"date":"2024-07-03T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000016028,"date":"2024-07-02T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000016028,"date":"2024-07-01T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000016028,"date":"2024-06-30T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000016028,"date":"2024-06-27T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000016028,"date":"2024-06-26T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000016028,"date":"2024-06-25T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000016028,"date":"2024-06-24T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000016028,"date":"2024-06-23T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000016028,"date":"2024-06-20T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000016028,"date":"2024-06-19T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000016028,"date":"2024-06-18T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000016028,"date":"2024-06-17T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000016028,"date":"2024-06-16T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000016028,"date":"2024-06-13T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000016028,"date":"2024-06-12T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000016028,"date":"2024-06-11T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000016028,"date":"2024-06-10T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000016028,"date":"2024-06-06T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000016028,"date":"2024-06-05T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000016028,"date":"2024-06-04T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000016028,"date":"2024-06-03T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000016028,"date":"2024-06-02T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000016028,"date":"2024-05-30T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000016028,"date":"2024-05-29T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000016028,"date":"2024-05-28T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000016028,"date":"2024-05-27T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000016028,"date":"2024-05-26T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000016028,"date":"2024-05-23T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000016028,"date":"2024-05-22T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000016028,"date":"2024-05-21T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000016028,"date":"2024-05-20T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000016028,"date":"2024-05-19T16:00:00.000Z","nv":1.0658,"tnv":1.0658}],"influencesList":[{"stockId":3000000016028,"date":"2026-04-19T16:00:00.000Z","exDate":"2026-04-19T16:00:00.000Z","dividend":0.088,"currency":"CNY","influenceDate":"2026-04-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}