window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-20T16:38:22.276Z","endDate":"2026-05-20T16:38:22.276Z","stock":{"_id":3000000016027,"stockCode":"016027","shortName":"兴华安悦纯债A","masterFundShortName":"兴华安悦纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16027,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051680000,"name":"兴华安悦纯债债券型证券投资基金","followedNum":0,"inceptionDate":"2022-10-18T16:00:00.000Z","setUpDate":"2022-10-18T16:00:00.000Z","setUpAssetScale":1000058350,"setUpShares":1000058350,"pinyin":"xhayczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51680000","tickerId":51680000,"name":"兴华基金管理有限公司"},"managers":[{"name":"吕智卓","stockType":"fund_manager","stockCode":"db20779665","exchange":"fm","tickerId":122626209990}],"hotMetrics":{"fss":{"stockId":3000000016027,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_h_a":95,"f_h_s_a":4545711,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016027,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.30660946507574743,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.5221856484529296,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.385341846235701,"f_p_r_m6_ssc":7331,"f_p_r_m6_ssrp":0.9641200545702592,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.9833843463052033,"f_p_r_y2_ssc":5918,"f_p_r_y2_ssrp":0.8629372993070813,"f_cagr_p_r_fs_ssc":7295,"f_cagr_p_r_fs_ssrp":0.5146695914450233,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.5866910866910867},"fp":{"stockId":3000000016027,"type":"fp","f_p_r_fys":0.014775891724670087,"f_p_r_m1":0.00220474630769929,"f_p_r_m3":0.0083135270575736,"f_cagr_p_r_fs":0.02909871390011931,"f_p_r_m6":0.0013897984655626416,"f_p_r_d1":-0.0013617793917384269,"f_p_r_y1":-0.006152951092463388,"f_p_r_y2":0.03670211293769032,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y3":0.0858609081431223},"ff":{"stockId":3000000016027,"type":"ff","f_m_f":791620,"f_m_f_r":0.003,"f_c_f":263873,"f_c_f_r":0.001,"f_m_a_c_f":1055493,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-15T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016027,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.0202,"f_nv_cr":-0.00009801038910117743},"f_as":{"stockId":3000000016027,"type":"f_as","f_tas":550527108.822,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016028,"name":"兴华安悦纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016028","tickerId":16028,"shortName":"兴华安悦纯债C","currency":"CNY","__csrcFundId":11656,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.900Z","fundCollectionId":4000051680000,"inceptionDate":"2022-10-18T16:00:00.000Z","status":"normal","setUpDate":"2022-10-18T16:00:00.000Z","setUpAssetScale":139327.27,"setUpShares":139327.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xhayczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8faeb1398d79843002cae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016027,"stockCode":"160210","stockName":"16国开10","holdings":600000,"marketCap":61899090,"netValueRatio":0.1124,"lastUpdated":"2026-04-22T16:44:27.323Z"},{"_id":"69e8faeb1398d79843002caf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016027,"stockCode":"240205","stockName":"24国开05","holdings":250000,"marketCap":26562013,"netValueRatio":0.0482,"lastUpdated":"2026-04-22T16:44:27.326Z"},{"_id":"69e8faeb1398d79843002cb0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016027,"stockCode":"240011","stockName":"24附息国债11","holdings":250000,"marketCap":26254095,"netValueRatio":0.0477,"lastUpdated":"2026-04-22T16:44:27.330Z"},{"_id":"69e8faeb1398d79843002cb1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016027,"stockCode":"240210","stockName":"24国开10","holdings":200000,"marketCap":21154931,"netValueRatio":0.0384,"lastUpdated":"2026-04-22T16:44:27.333Z"},{"_id":"69e8faeb1398d79843002cb2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016027,"stockCode":"102380660","stockName":"23新兴际华MTN001(科创票据)","holdings":200000,"marketCap":20674098,"netValueRatio":0.0376,"lastUpdated":"2026-04-22T16:44:27.336Z"}]},"drawdownList":[{"date":"2026-05-19T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-05-18T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-05-17T16:00:00.000Z","value":-0.014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-05-14T16:00:00.000Z","value":-0.0146,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-05-13T16:00:00.000Z","value":-0.0143,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-05-12T16:00:00.000Z","value":-0.014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-05-11T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-05-10T16:00:00.000Z","value":-0.0149,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-05-07T16:00:00.000Z","value":-0.0157,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-05-06T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-05-05T16:00:00.000Z","value":-0.0162,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-04-29T16:00:00.000Z","value":-0.0151,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-04-28T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-04-27T16:00:00.000Z","value":-0.0157,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-04-26T16:00:00.000Z","value":-0.0165,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-04-23T16:00:00.000Z","value":-0.0156,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-04-22T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-04-21T16:00:00.000Z","value":-0.0137,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-04-20T16:00:00.000Z","value":-0.0143,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-04-19T16:00:00.000Z","value":-0.0149,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-04-16T16:00:00.000Z","value":-0.0151,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-04-15T16:00:00.000Z","value":-0.0164,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-04-14T16:00:00.000Z","value":-0.0165,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-04-13T16:00:00.000Z","value":-0.0168,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-04-12T16:00:00.000Z","value":-0.017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-04-09T16:00:00.000Z","value":-0.0177,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-04-08T16:00:00.000Z","value":-0.0182,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-04-07T16:00:00.000Z","value":-0.018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-04-06T16:00:00.000Z","value":-0.0184,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-04-02T16:00:00.000Z","value":-0.019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-04-01T16:00:00.000Z","value":-0.0195,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-31T16:00:00.000Z","value":-0.0196,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-30T16:00:00.000Z","value":-0.0192,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-29T16:00:00.000Z","value":-0.0192,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-26T16:00:00.000Z","value":-0.0201,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-25T16:00:00.000Z","value":-0.0203,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-24T16:00:00.000Z","value":-0.0203,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-23T16:00:00.000Z","value":-0.0204,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-22T16:00:00.000Z","value":-0.0208,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-19T16:00:00.000Z","value":-0.0208,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-18T16:00:00.000Z","value":-0.021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-17T16:00:00.000Z","value":-0.0208,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-16T16:00:00.000Z","value":-0.0218,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-15T16:00:00.000Z","value":-0.0223,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-12T16:00:00.000Z","value":-0.0217,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-11T16:00:00.000Z","value":-0.0215,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-10T16:00:00.000Z","value":-0.0221,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-09T16:00:00.000Z","value":-0.0217,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-08T16:00:00.000Z","value":-0.0218,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-05T16:00:00.000Z","value":-0.0201,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-04T16:00:00.000Z","value":-0.02,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-03T16:00:00.000Z","value":-0.0201,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-02T16:00:00.000Z","value":-0.0207,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-01T16:00:00.000Z","value":-0.0208,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-02-26T16:00:00.000Z","value":-0.0219,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-02-25T16:00:00.000Z","value":-0.0224,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-02-24T16:00:00.000Z","value":-0.0211,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-02-23T16:00:00.000Z","value":-0.0202,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-02-12T16:00:00.000Z","value":-0.0208,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-02-11T16:00:00.000Z","value":-0.0208,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-02-10T16:00:00.000Z","value":-0.0212,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-02-09T16:00:00.000Z","value":-0.0215,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-02-08T16:00:00.000Z","value":-0.0216,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-02-05T16:00:00.000Z","value":-0.0222,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-02-04T16:00:00.000Z","value":-0.0232,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-02-03T16:00:00.000Z","value":-0.0239,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-02-02T16:00:00.000Z","value":-0.0238,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-02-01T16:00:00.000Z","value":-0.0237,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-01-29T16:00:00.000Z","value":-0.024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-01-28T16:00:00.000Z","value":-0.0239,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-01-27T16:00:00.000Z","value":-0.0237,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-01-26T16:00:00.000Z","value":-0.0243,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-01-25T16:00:00.000Z","value":-0.0234,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-01-22T16:00:00.000Z","value":-0.0238,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-01-21T16:00:00.000Z","value":-0.0249,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-01-20T16:00:00.000Z","value":-0.0245,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-01-19T16:00:00.000Z","value":-0.0257,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-01-18T16:00:00.000Z","value":-0.0273,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-01-15T16:00:00.000Z","value":-0.0273,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-01-14T16:00:00.000Z","value":-0.0281,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-01-13T16:00:00.000Z","value":-0.028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-01-12T16:00:00.000Z","value":-0.0281,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-01-11T16:00:00.000Z","value":-0.0287,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-01-08T16:00:00.000Z","value":-0.0299,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-01-07T16:00:00.000Z","value":-0.0306,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-01-06T16:00:00.000Z","value":-0.0325,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-01-05T16:00:00.000Z","value":-0.0306,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-01-04T16:00:00.000Z","value":-0.0281,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-12-30T16:00:00.000Z","value":-0.0271,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-12-29T16:00:00.000Z","value":-0.0277,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-12-28T16:00:00.000Z","value":-0.0272,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-12-25T16:00:00.000Z","value":-0.0232,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-12-24T16:00:00.000Z","value":-0.0237,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-12-23T16:00:00.000Z","value":-0.0229,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-12-22T16:00:00.000Z","value":-0.0235,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-12-21T16:00:00.000Z","value":-0.0256,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-12-18T16:00:00.000Z","value":-0.0241,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-12-17T16:00:00.000Z","value":-0.0261,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-12-16T16:00:00.000Z","value":-0.0258,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-12-15T16:00:00.000Z","value":-0.0293,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-12-14T16:00:00.000Z","value":-0.0294,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-12-11T16:00:00.000Z","value":-0.0259,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-12-10T16:00:00.000Z","value":-0.0227,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-12-09T16:00:00.000Z","value":-0.0249,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-12-08T16:00:00.000Z","value":-0.0264,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-12-07T16:00:00.000Z","value":-0.0284,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-12-04T16:00:00.000Z","value":-0.0276,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-12-03T16:00:00.000Z","value":-0.029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-12-02T16:00:00.000Z","value":-0.0241,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-12-01T16:00:00.000Z","value":-0.0212,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-11-30T16:00:00.000Z","value":-0.0192,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-11-27T16:00:00.000Z","value":-0.0189,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-11-26T16:00:00.000Z","value":-0.0201,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-11-25T16:00:00.000Z","value":-0.019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-11-24T16:00:00.000Z","value":-0.0165,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-11-23T16:00:00.000Z","value":-0.0148,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-11-20T16:00:00.000Z","value":-0.015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-11-19T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-11-18T16:00:00.000Z","value":-0.0137,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-11-17T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-11-16T16:00:00.000Z","value":-0.013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-11-13T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-11-12T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-11-11T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-11-10T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-11-09T16:00:00.000Z","value":-0.0142,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-11-06T16:00:00.000Z","value":-0.0149,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-11-05T16:00:00.000Z","value":-0.0143,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-11-04T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-11-03T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-11-02T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-10-30T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-10-29T16:00:00.000Z","value":-0.0154,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-10-28T16:00:00.000Z","value":-0.0167,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-10-27T16:00:00.000Z","value":-0.0163,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-10-26T16:00:00.000Z","value":-0.019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-10-23T16:00:00.000Z","value":-0.02,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-10-22T16:00:00.000Z","value":-0.0192,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-10-21T16:00:00.000Z","value":-0.0182,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-10-20T16:00:00.000Z","value":-0.0184,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-10-19T16:00:00.000Z","value":-0.0196,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-10-16T16:00:00.000Z","value":-0.0181,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-10-15T16:00:00.000Z","value":-0.0208,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-10-14T16:00:00.000Z","value":-0.0223,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-10-13T16:00:00.000Z","value":-0.0219,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-10-12T16:00:00.000Z","value":-0.0224,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-10-09T16:00:00.000Z","value":-0.0241,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-10-08T16:00:00.000Z","value":-0.0232,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-09-29T16:00:00.000Z","value":-0.0247,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-09-28T16:00:00.000Z","value":-0.0266,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-09-25T16:00:00.000Z","value":-0.0245,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-09-24T16:00:00.000Z","value":-0.0249,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-09-23T16:00:00.000Z","value":-0.0257,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-09-22T16:00:00.000Z","value":-0.0228,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-09-21T16:00:00.000Z","value":-0.0203,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-09-18T16:00:00.000Z","value":-0.0212,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-09-17T16:00:00.000Z","value":-0.0183,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-09-16T16:00:00.000Z","value":-0.0167,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-09-15T16:00:00.000Z","value":-0.0189,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-09-14T16:00:00.000Z","value":-0.0207,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-09-11T16:00:00.000Z","value":-0.0207,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-09-10T16:00:00.000Z","value":-0.0223,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-09-09T16:00:00.000Z","value":-0.0222,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-09-08T16:00:00.000Z","value":-0.0186,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-09-07T16:00:00.000Z","value":-0.0169,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-09-04T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-09-03T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-09-02T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-09-01T16:00:00.000Z","value":-0.0142,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-08-31T16:00:00.000Z","value":-0.0143,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-08-28T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-08-27T16:00:00.000Z","value":-0.0159,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-08-26T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-08-25T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-08-24T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-08-21T16:00:00.000Z","value":-0.0159,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-08-20T16:00:00.000Z","value":-0.0151,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-08-19T16:00:00.000Z","value":-0.0172,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-08-18T16:00:00.000Z","value":-0.0165,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-08-17T16:00:00.000Z","value":-0.0179,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-08-14T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-08-13T16:00:00.000Z","value":-0.011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-12T16:00:00.000Z","value":-0.01,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-11T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-10T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-07T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-06T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-05T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-04T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-03T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-07-31T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-07-30T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-07-29T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-07-28T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-07-27T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-07-24T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-07-23T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-07-22T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-21T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-06-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-06-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-06-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-06-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-06-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-06-05T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-06-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-06-03T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-06-02T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-05-29T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-05-28T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-05-27T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-05-26T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-05-25T16:00:00.000Z","value":-0.004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-05-22T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-05-21T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-05-20T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-05-19T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-05-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-05-15T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-05-14T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-05-13T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-05-12T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-05-11T16:00:00.000Z","value":-0.006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-05-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-05-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-05-06T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-05-05T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-27T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-23T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-22T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-21T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-20T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-17T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-16T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-15T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-14T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-13T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-10T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-09T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-08T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-07T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-06T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-02T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-01T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-03-31T16:00:00.000Z","value":-0.0164,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-03-30T16:00:00.000Z","value":-0.0167,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-03-27T16:00:00.000Z","value":-0.0177,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-03-26T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-03-25T16:00:00.000Z","value":-0.0166,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-03-24T16:00:00.000Z","value":-0.0185,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-03-23T16:00:00.000Z","value":-0.0198,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-03-20T16:00:00.000Z","value":-0.021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-03-19T16:00:00.000Z","value":-0.0201,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-03-18T16:00:00.000Z","value":-0.0243,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-03-17T16:00:00.000Z","value":-0.0256,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-03-16T16:00:00.000Z","value":-0.026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-03-13T16:00:00.000Z","value":-0.0199,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-03-12T16:00:00.000Z","value":-0.0213,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-03-11T16:00:00.000Z","value":-0.0204,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-03-10T16:00:00.000Z","value":-0.0231,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-03-09T16:00:00.000Z","value":-0.018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-03-06T16:00:00.000Z","value":-0.0167,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-03-05T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-04T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-03T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-02T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-02-27T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-02-26T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-02-25T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-02-24T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-02-23T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-02-20T16:00:00.000Z","value":-0.011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-02-19T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-02-18T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-17T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-16T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-12T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-09T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-01-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-01-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-01-22T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-01-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-01-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-01-19T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-01-16T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-01-15T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-01-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-01-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-01-12T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-01-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-08T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-07T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-24T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-23T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-17T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-21T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-20T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-19T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-18T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-17T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-14T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-13T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-12T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-10T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-07T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-06T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-05T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-04T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-03T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-31T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-30T16:00:00.000Z","value":-0.0071,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-29T16:00:00.000Z","value":-0.008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-28T16:00:00.000Z","value":-0.0081,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-27T16:00:00.000Z","value":-0.0084,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-24T16:00:00.000Z","value":-0.008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-23T16:00:00.000Z","value":-0.0081,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-22T16:00:00.000Z","value":-0.008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-21T16:00:00.000Z","value":-0.0072,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-20T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-17T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-16T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-15T16:00:00.000Z","value":-0.0078,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-14T16:00:00.000Z","value":-0.0072,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-13T16:00:00.000Z","value":-0.0082,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-10T16:00:00.000Z","value":-0.0089,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-09T16:00:00.000Z","value":-0.0095,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-08T16:00:00.000Z","value":-0.0135,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-07T16:00:00.000Z","value":-0.0147,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-09-29T16:00:00.000Z","value":-0.0116,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-09-26T16:00:00.000Z","value":-0.0106,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-09-25T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-09-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-09-03T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-09-02T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-09-01T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-08-29T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-08-28T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-08-27T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-08-26T16:00:00.000Z","value":-0.005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-08-25T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-08-22T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-08-21T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-08-20T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-08-19T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-08-18T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-08-15T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-08-14T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-08-13T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-08-12T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-08-11T16:00:00.000Z","value":-0.0072,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-08-08T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-07T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-07-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-07-10T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-07-09T16:00:00.000Z","value":-0.0019,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-07-08T16:00:00.000Z","value":-0.002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-07-07T16:00:00.000Z","value":-0.0034,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-07-04T16:00:00.000Z","value":-0.0021,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-02T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-01T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-06-30T16:00:00.000Z","value":-0.002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-11T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-10T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-06T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-05T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-04T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-03T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-02T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-05-30T16:00:00.000Z","value":-0.0043,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-05-29T16:00:00.000Z","value":-0.004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-05-28T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-05-27T16:00:00.000Z","value":-0.0038,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-05-26T16:00:00.000Z","value":-0.0043,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-05-23T16:00:00.000Z","value":-0.0046,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-05-22T16:00:00.000Z","value":-0.0046,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-05-21T16:00:00.000Z","value":-0.005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-05-20T16:00:00.000Z","value":-0.0052,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-05-19T16:00:00.000Z","value":-0.0051,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-05-16T16:00:00.000Z","value":-0.0054,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-05-15T16:00:00.000Z","value":-0.0056,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-05-14T16:00:00.000Z","value":-0.0053,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-05-13T16:00:00.000Z","value":-0.0052,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-05-12T16:00:00.000Z","value":-0.0058,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-05-09T16:00:00.000Z","value":-0.0079,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-05-08T16:00:00.000Z","value":-0.0079,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-05-07T16:00:00.000Z","value":-0.0059,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-05-06T16:00:00.000Z","value":-0.0055,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-05-05T16:00:00.000Z","value":-0.0077,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-04-29T16:00:00.000Z","value":-0.0078,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-04-28T16:00:00.000Z","value":-0.0116,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-04-25T16:00:00.000Z","value":-0.0074,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-04-24T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-23T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-04-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-04-10T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-04-09T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-04-08T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-04-07T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-04-02T16:00:00.000Z","value":-0.003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-04-01T16:00:00.000Z","value":-0.0042,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-03-31T16:00:00.000Z","value":-0.0052,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-03-28T16:00:00.000Z","value":-0.0037,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-03-27T16:00:00.000Z","value":-0.0043,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-03-26T16:00:00.000Z","value":-0.0044,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-03-25T16:00:00.000Z","value":-0.0063,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-03-24T16:00:00.000Z","value":-0.006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-03-21T16:00:00.000Z","value":-0.0049,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-03-20T16:00:00.000Z","value":-0.004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-03-19T16:00:00.000Z","value":-0.0044,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-03-18T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-03-17T16:00:00.000Z","value":-0.0047,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-03-14T16:00:00.000Z","value":-0.0067,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-03-13T16:00:00.000Z","value":-0.008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-03-12T16:00:00.000Z","value":-0.0071,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-03-11T16:00:00.000Z","value":-0.0075,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-03-10T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-02-29T16:00:00.000Z","value":-0.0028,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-02-07T16:00:00.000Z","value":-0.0019,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-02-06T16:00:00.000Z","value":-0.001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-02-05T16:00:00.000Z","value":-0.0031,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-02T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-12-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-12-05T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-12-04T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-12-03T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-30T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-29T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-28T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-26T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-23T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-22T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-21T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-10-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-10-23T16:00:00.000Z","value":-0.0008,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-10-22T16:00:00.000Z","value":-0.0007,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-10-19T16:00:00.000Z","value":-0.001,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-10-18T16:00:00.000Z","value":-0.0012,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-10-17T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-16T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-10T16:00:00.000Z","value":-0.0007,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-09T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-24T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-21T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-20T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-19T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-18T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-17T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-14T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-13T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-12T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-11T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-10T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-07T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-06T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-05T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-04T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-31T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-28T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000016027,"date":"2026-04-19T16:00:00.000Z","exDate":"2026-04-19T16:00:00.000Z","dividend":0.088,"currency":"CNY","influenceDate":"2026-04-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0202},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0203},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0189},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0182},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0185},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0189},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0184},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0179},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0171},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.017},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0166},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0177},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0183},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0171},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0163},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0172},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0183},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0192},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0186},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.018},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0177},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0164},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0163},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0159},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0157},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.015},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0145},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0147},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0144},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0137},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0132},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0131},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0134},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0135},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0125},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0123},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0123},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0122},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0119},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0118},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0116},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0119},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0108},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0103},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0109},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0111},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0105},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0109},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0108},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0125},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0126},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0125},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.012},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0119},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0107},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0102},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0115},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0124},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0118},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0118},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0114},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0111},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0111},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0104},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0094},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0087},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0088},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0088},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0086},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0087},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0088},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0082},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0091},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0088},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0076},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0067},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0052},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0052},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0043},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0044},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0043},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0037},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0024},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0017},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0018},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0042},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0053},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0047},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0053},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0093},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0088},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0097},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.009},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0069},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0085},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0064},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0066},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0065},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0099},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0076},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0061},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0048},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0033},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0084},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0114},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0135},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0138},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0125},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0137},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0163},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.018},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0179},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0188},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0192},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0201},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0199},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.019},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0191},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0196},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0188},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0187},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.018},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0185},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0208},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0206},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.021},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0205},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0174},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0161},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0165},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0137},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0126},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0135},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0145},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0144},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0131},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0146},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0118},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0103},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0107},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0102},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0085},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0094},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0078},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0058},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0076},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0067},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0098},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0123},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0114},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0145},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0161},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0138},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0103},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0104},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0141},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0158},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0184},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0207},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.021},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0187},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0186},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0175},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0169},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.02},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0207},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0195},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0169},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0178},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0156},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0163},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0148},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0205},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0219},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.023},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0232},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0251},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0285},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0285},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0279},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0276},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0276},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0273},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0271},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0253},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0224},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0261},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0238},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0237},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0273},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0284},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0303},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0319},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0321},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0319},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0321},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.03},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0308},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.031},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0327},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0326},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0333},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0331},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0329},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0328},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0317},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0307},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0311},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.031},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0302},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0315},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0325},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0326},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0322},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0316},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0311},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0296},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0296},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0294},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0296},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0287},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0286},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0283},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0268},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0268},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0262},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0265},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0246},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0258},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0263},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.027},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0267},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0264},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0263},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0265},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0269},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0256},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0257},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0265},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0268},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.025},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0284},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0282},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0269},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0278},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0277},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0273},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0256},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0247},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0244},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0244},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0255},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0245},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0255},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0251},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0261},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0252},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0251},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.025},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0251},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.025},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0246},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0278},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0225},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0168},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0142},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0139},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0129},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0134},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.014},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0121},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0107},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0095},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0104},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0061},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0047},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0043},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0106},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0091},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.01},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0073},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0125},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0139},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0183},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0214},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0206},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0211},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0185},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0161},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0181},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0179},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0162},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0198},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0229},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.025},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.024},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.025},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0274},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0291},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0293},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0297},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0291},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0309},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0311},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0296},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.028},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0256},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0253},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0261},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0264},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0246},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0255},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0265},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0274},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0269},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0248},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0269},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0262},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0286},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0288},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0307},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0299},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0293},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0247},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.022},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0226},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0203},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0184},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0197},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0218},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0221},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0187},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0181},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0199},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0206},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0192},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0177},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0172},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0167},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0148},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0129},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0132},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.013},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0112},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0112},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0089},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0066},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0065},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0064},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0053},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0051},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0037},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0041},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0041},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0046},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0042},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0053},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0036},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0026},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0021},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0014},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0017},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9991},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9989},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9986},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9991},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9989},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0012},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9988},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9982},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9975},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9935},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9923},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9954},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9964},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0045},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0071},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0044},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0064},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0061},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0058},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0058},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0042},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0029},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0014},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9972},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9972},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9976},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9964},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9982},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9988},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9985},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9982},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9982},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9981},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9971},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9969},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9983},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9963},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9942},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0014},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0011},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":1.0003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9987},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9981},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9966},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9961},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9952},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9953},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9941},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9926},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9922},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9926},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9924},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9922},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9915},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.991},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9905},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9904},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9891},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9903},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9918},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9914},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9904},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9925},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9924},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9923},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9911},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9906},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9902},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9891},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9895},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9894},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9889},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9883},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9883},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9875},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9872},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9872},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9868},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9868},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9868},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.986},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9857},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9849},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9852},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9855},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9854},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9849},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9846},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9846},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9842},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.984},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9841},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9838},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9836},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9839},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.984},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9834},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9813},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9813},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9833},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9837},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9815},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9814},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9776},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9819},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9856},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9853},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9891},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9879},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9863},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9853},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9839},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9827},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9823},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9821},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.981},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9807},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9808},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.98},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9795},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9783},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9774},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9787},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9782},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9781},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9763},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9765},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9776},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9785},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9781},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9791},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9778},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9759},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9746},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9754},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9751},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9791},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9809},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9816},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9824},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9782},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9771},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9753},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9781},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9766},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9749},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.974},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9719},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9711},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9702},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9701},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9688},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9673},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9682},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9661},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9692},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9677},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9671},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9672},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9656},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9632},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9624},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9623},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9616},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9614},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9617},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9609},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9601},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.96},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9594},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9594},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.959},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9597},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9597},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9601},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9592},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.959},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9584},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9578},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.958},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9585},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9584},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9578},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9577},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9565},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9562},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9553},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.955},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.954},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.954},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9541},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.954},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.953},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9532},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9523},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.952},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9512},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9511},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9507},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9509},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9509},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9511},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.951},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9508},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9509},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9504},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9507},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9507},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9514},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9518},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.952},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9519},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9518},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9514},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9512},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9512},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9509},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9506},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9505},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9502},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9505},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9502},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9503},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9498},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9498},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9496},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9492},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9489},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.949},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9485},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9486},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9483},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9481},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9486},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9489},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9491},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9492},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9486},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9485},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9489},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9491},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9483},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9477},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9476},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9477},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9479},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9478},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9476},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9475},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9475},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9475},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9474},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9473},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9469},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9468},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9469},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9472},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9476},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9479},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9479},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9481},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9483},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9482},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.948},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9483},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9484},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9485},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9484},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9483},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9482},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9479},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9478},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9477},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9474},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9472},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9468},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9466},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9465},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9463},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9462},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9459},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9457},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9455},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9454},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9452},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9452},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9452},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9451},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.945},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9454},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9451},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.945},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9449},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9449},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9446},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9443},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9442},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9441},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.944},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9439},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9437},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9435},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9433},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9431},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.943},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9428},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9425},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9424},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9423},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9424},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9421},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.942},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.942},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9421},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9423},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9423},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9421},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9419},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9416},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9416},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9414},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9413},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9412},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.941},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.941},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9409},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9407},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9405},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9404},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9403},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9402},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9401},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000016027,"lxr_nv_fc":0.9398}]}