window.pageData = {"fund":{"_id":3000000016023,"stockCode":"016023","shortName":"兴业添益6个月定开债券","masterFundShortName":"兴业添益6个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16023,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050810000,"name":"兴业添益6个月定期开放债券型证券投资基金","inceptionDate":"2022-10-27T16:00:00.000Z","setUpDate":"2022-10-27T16:00:00.000Z","setUpAssetScale":3250092371.17,"setUpShares":3250092371.17,"pinyin":"xyty6gydqkfzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"周鸣","stockType":"fund_manager","stockCode":"8801328988","exchange":"fm","tickerId":2613093780},{"name":"倪侃","stockType":"fund_manager","stockCode":"db20594300","exchange":"fm","tickerId":1411184320}],"hotMetrics":{"fss":{"stockId":3000000016023,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999924,"f_ins_h_s_r_c_hy":0.00006100000000008876,"f_ind_h_s_r":0.000076,"f_ind_h_s_r_c_hy":-0.00006099999999999999,"f_h_a":262,"f_h_s_a":27013835,"f_ind_h_s_r_c_1y":0.000066,"f_ins_h_s_r_c_1y":-0.00006599999999989947,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016023,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.5629699248120301,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.6756685894074462,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.39906914893617024,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.6325145881395033,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.6076644974692696,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.270875083500334,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.33615857826384143,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.28519417475728154},"fp":{"stockId":3000000016023,"type":"fp","f_p_r_fys":0.011069381300652159,"f_p_r_m1":0.0007826257092544697,"f_p_r_m3":0.00758396533044392,"f_cagr_p_r_fs":0.03325134850471678,"f_p_r_m6":0.011169318968073272,"f_p_r_d1":-0.0003877096055053819,"f_p_r_y1":0.01598093173617854,"f_p_r_y2":0.06269253425711674,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y3":0.10394290135518491},"ff":{"stockId":3000000016023,"type":"ff","f_m_f":10188393,"f_m_f_r":0.003,"f_c_f":3396131,"f_c_f_r":0.001,"f_m_a_c_f":13584524,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016023,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.023,"f_nv_cr":-0.00019546520719337934},"f_as":{"stockId":3000000016023,"type":"f_as","f_tas":7784253552.137401,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8faeb1398d79843002c9f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016023,"stockCode":"250218","stockName":"25国开18","holdings":14900000,"marketCap":1509214468,"netValueRatio":0.1939,"lastUpdated":"2026-04-22T16:44:27.038Z"},{"_id":"69e8faeb1398d79843002ca0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016023,"stockCode":"250215","stockName":"25国开15","holdings":12400000,"marketCap":1228683726,"netValueRatio":0.1578,"lastUpdated":"2026-04-22T16:44:27.043Z"},{"_id":"69e8faeb1398d79843002ca1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016023,"stockCode":"09240201","stockName":"24国开清发01","holdings":8500000,"marketCap":892842794,"netValueRatio":0.1147,"lastUpdated":"2026-04-22T16:44:27.053Z"},{"_id":"69e8faeb1398d79843002ca2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016023,"stockCode":"250208","stockName":"25国开08","holdings":8100000,"marketCap":816739200,"netValueRatio":0.1049,"lastUpdated":"2026-04-22T16:44:27.058Z"},{"_id":"69e8faeb1398d79843002ca3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016023,"stockCode":"250211","stockName":"25国开11","holdings":6000000,"marketCap":605430739,"netValueRatio":0.0778,"lastUpdated":"2026-04-22T16:44:27.062Z"}]},"shareHoldersStructureList":[{"_id":"69c776ad69b11a867414d70e","date":"2025-12-30T16:00:00.000Z","stockId":3000000016023,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":262,"h_s_a":21066264,"ins_h_s":5518944374,"ins_h_s_r":0.999924,"ind_h_s":416992,"ind_h_s_r":0.000076,"lastUpdated":"2026-03-28T06:35:25.526Z"},{"_id":"69aed19c7fea5b3eb0520634","date":"2025-06-29T16:00:00.000Z","stockId":3000000016023,"h_a":270,"h_s_a":20500583,"ins_h_s":5534399824,"ins_h_s_r":0.999863,"ind_h_s":757758,"ind_h_s_r":0.000137,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:44.315Z"},{"_id":"69aed19c7fea5b3eb0520633","date":"2024-12-30T16:00:00.000Z","stockId":3000000016023,"h_a":249,"h_s_a":27103452,"ins_h_s":6748691708,"ins_h_s_r":0.9999899999999999,"ind_h_s":67945,"ind_h_s_r":0.00001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:44.312Z"},{"_id":"69aed19c7fea5b3eb0520632","date":"2024-06-29T16:00:00.000Z","stockId":3000000016023,"h_a":248,"h_s_a":27013835,"ins_h_s":6699378166,"ins_h_s_r":0.999992,"ind_h_s":53139,"ind_h_s_r":0.000008,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:44.309Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016023,"netValue":1.023,"totalNetValue":1.12,"netValue_forward":1.023},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016023,"netValue":1.0232,"totalNetValue":1.1202,"netValue_forward":1.0232},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016023,"netValue":1.0239,"totalNetValue":1.1209,"netValue_forward":1.0239},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016023,"netValue":1.0243,"totalNetValue":1.1213,"netValue_forward":1.0243000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016023,"netValue":1.0246,"totalNetValue":1.1216,"netValue_forward":1.0246},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016023,"netValue":1.025,"totalNetValue":1.122,"netValue_forward":1.025},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016023,"netValue":1.0246,"totalNetValue":1.1216,"netValue_forward":1.0246},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016023,"netValue":1.0249,"totalNetValue":1.1219,"netValue_forward":1.0249},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016023,"netValue":1.0249,"totalNetValue":1.1219,"netValue_forward":1.0249},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016023,"netValue":1.0246,"totalNetValue":1.1216,"netValue_forward":1.0246},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016023,"netValue":1.0244,"totalNetValue":1.1214,"netValue_forward":1.0244000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016023,"netValue":1.0243,"totalNetValue":1.1213,"netValue_forward":1.0243000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016023,"netValue":1.0238,"totalNetValue":1.1208,"netValue_forward":1.0238},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016023,"netValue":1.0234,"totalNetValue":1.1204,"netValue_forward":1.0234000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016023,"netValue":1.0232,"totalNetValue":1.1202,"netValue_forward":1.0232},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016023,"netValue":1.0233,"totalNetValue":1.1203,"netValue_forward":1.0233000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016023,"netValue":1.0233,"totalNetValue":1.1203,"netValue_forward":1.0233000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016023,"netValue":1.0234,"totalNetValue":1.1204,"netValue_forward":1.0234000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016023,"netValue":1.0228,"totalNetValue":1.1198,"netValue_forward":1.0228},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016023,"netValue":1.0224,"totalNetValue":1.1194,"netValue_forward":1.0224},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016023,"netValue":1.0225,"totalNetValue":1.1195,"netValue_forward":1.0225},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016023,"netValue":1.0227,"totalNetValue":1.1197,"netValue_forward":1.0227},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016023,"netValue":1.0224,"totalNetValue":1.1194,"netValue_forward":1.0224},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016023,"netValue":1.0222,"totalNetValue":1.1192,"netValue_forward":1.0222},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016023,"netValue":1.0219,"totalNetValue":1.1189,"netValue_forward":1.0219000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016023,"netValue":1.0217,"totalNetValue":1.1187,"netValue_forward":1.0217},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016023,"netValue":1.0213,"totalNetValue":1.1183,"netValue_forward":1.0213},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016023,"netValue":1.0216,"totalNetValue":1.1186,"netValue_forward":1.0216},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016023,"netValue":1.0219,"totalNetValue":1.1189,"netValue_forward":1.0219000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016023,"netValue":1.0212,"totalNetValue":1.1182,"netValue_forward":1.0212},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016023,"netValue":1.0208,"totalNetValue":1.1178,"netValue_forward":1.0208},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016023,"netValue":1.0211,"totalNetValue":1.1181,"netValue_forward":1.0211},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016023,"netValue":1.0215,"totalNetValue":1.1185,"netValue_forward":1.0215},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016023,"netValue":1.0218,"totalNetValue":1.1188,"netValue_forward":1.0218000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016023,"netValue":1.0216,"totalNetValue":1.1186,"netValue_forward":1.0216},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016023,"netValue":1.0215,"totalNetValue":1.1185,"netValue_forward":1.0215},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016023,"netValue":1.0217,"totalNetValue":1.1187,"netValue_forward":1.0217},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016023,"netValue":1.0207,"totalNetValue":1.1177,"netValue_forward":1.0207},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016023,"netValue":1.0203,"totalNetValue":1.1173,"netValue_forward":1.0203},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016023,"netValue":1.02,"totalNetValue":1.117,"netValue_forward":1.02},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016023,"netValue":1.0198,"totalNetValue":1.1168,"netValue_forward":1.0198},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016023,"netValue":1.0192,"totalNetValue":1.1162,"netValue_forward":1.0192000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016023,"netValue":1.0187,"totalNetValue":1.1157,"netValue_forward":1.0186999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016023,"netValue":1.019,"totalNetValue":1.116,"netValue_forward":1.0190000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016023,"netValue":1.019,"totalNetValue":1.116,"netValue_forward":1.0190000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016023,"netValue":1.0184,"totalNetValue":1.1154,"netValue_forward":1.0184},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016023,"netValue":1.0176,"totalNetValue":1.1146,"netValue_forward":1.0176},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016023,"netValue":1.0174,"totalNetValue":1.1144,"netValue_forward":1.0174},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016023,"netValue":1.0179,"totalNetValue":1.1149,"netValue_forward":1.0179},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016023,"netValue":1.0182,"totalNetValue":1.1152,"netValue_forward":1.0182},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016023,"netValue":1.0173,"totalNetValue":1.1143,"netValue_forward":1.0173},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016023,"netValue":1.017,"totalNetValue":1.114,"netValue_forward":1.017},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016023,"netValue":1.017,"totalNetValue":1.114,"netValue_forward":1.017},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016023,"netValue":1.0169,"totalNetValue":1.1139,"netValue_forward":1.0169000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016023,"netValue":1.0166,"totalNetValue":1.1136,"netValue_forward":1.0166000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016023,"netValue":1.0168,"totalNetValue":1.1138,"netValue_forward":1.0168000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016023,"netValue":1.0166,"totalNetValue":1.1136,"netValue_forward":1.0166000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016023,"netValue":1.0168,"totalNetValue":1.1138,"netValue_forward":1.0168000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016023,"netValue":1.0159,"totalNetValue":1.1129,"netValue_forward":1.0159},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016023,"netValue":1.0155,"totalNetValue":1.1125,"netValue_forward":1.0155},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016023,"netValue":1.016,"totalNetValue":1.113,"netValue_forward":1.016},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016023,"netValue":1.0159,"totalNetValue":1.1129,"netValue_forward":1.0159},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016023,"netValue":1.0153,"totalNetValue":1.1123,"netValue_forward":1.0153000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016023,"netValue":1.0154,"totalNetValue":1.1124,"netValue_forward":1.0154},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016023,"netValue":1.0153,"totalNetValue":1.1123,"netValue_forward":1.0153000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016023,"netValue":1.0166,"totalNetValue":1.1136,"netValue_forward":1.0166000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016023,"netValue":1.0167,"totalNetValue":1.1137,"netValue_forward":1.0167000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016023,"netValue":1.0165,"totalNetValue":1.1135,"netValue_forward":1.0165000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016023,"netValue":1.0159,"totalNetValue":1.1129,"netValue_forward":1.0159},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016023,"netValue":1.0158,"totalNetValue":1.1128,"netValue_forward":1.0158},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016023,"netValue":1.0148,"totalNetValue":1.1118,"netValue_forward":1.0148},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016023,"netValue":1.0144,"totalNetValue":1.1114,"netValue_forward":1.0144000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016023,"netValue":1.0155,"totalNetValue":1.1125,"netValue_forward":1.0155},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016023,"netValue":1.016,"totalNetValue":1.113,"netValue_forward":1.016},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016023,"netValue":1.0156,"totalNetValue":1.1126,"netValue_forward":1.0156},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016023,"netValue":1.0157,"totalNetValue":1.1127,"netValue_forward":1.0157},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016023,"netValue":1.0154,"totalNetValue":1.1124,"netValue_forward":1.0154},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016023,"netValue":1.0152,"totalNetValue":1.1122,"netValue_forward":1.0152},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016023,"netValue":1.0153,"totalNetValue":1.1123,"netValue_forward":1.0153000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016023,"netValue":1.0147,"totalNetValue":1.1117,"netValue_forward":1.0147},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016023,"netValue":1.0141,"totalNetValue":1.1111,"netValue_forward":1.0141},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016023,"netValue":1.0136,"totalNetValue":1.1106,"netValue_forward":1.0136},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016023,"netValue":1.0135,"totalNetValue":1.1105,"netValue_forward":1.0135},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016023,"netValue":1.0136,"totalNetValue":1.1106,"netValue_forward":1.0136},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016023,"netValue":1.0134,"totalNetValue":1.1104,"netValue_forward":1.0134},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016023,"netValue":1.0134,"totalNetValue":1.1104,"netValue_forward":1.0134},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016023,"netValue":1.0135,"totalNetValue":1.1105,"netValue_forward":1.0135},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016023,"netValue":1.0131,"totalNetValue":1.1101,"netValue_forward":1.0131},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016023,"netValue":1.0135,"totalNetValue":1.1105,"netValue_forward":1.0135},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016023,"netValue":1.0133,"totalNetValue":1.1103,"netValue_forward":1.0133},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016023,"netValue":1.0127,"totalNetValue":1.1097,"netValue_forward":1.0127000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016023,"netValue":1.0129,"totalNetValue":1.1099,"netValue_forward":1.0129},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016023,"netValue":1.0125,"totalNetValue":1.1095,"netValue_forward":1.0125000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016023,"netValue":1.0118,"totalNetValue":1.1088,"netValue_forward":1.0118},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016023,"netValue":1.0118,"totalNetValue":1.1088,"netValue_forward":1.0118},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016023,"netValue":1.0114,"totalNetValue":1.1084,"netValue_forward":1.0114},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016023,"netValue":1.0113,"totalNetValue":1.1083,"netValue_forward":1.0113},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016023,"netValue":1.0112,"totalNetValue":1.1082,"netValue_forward":1.0112},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016023,"netValue":1.0111,"totalNetValue":1.1081,"netValue_forward":1.0111},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016023,"netValue":1.0107,"totalNetValue":1.1077,"netValue_forward":1.0107},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016023,"netValue":1.0103,"totalNetValue":1.1073,"netValue_forward":1.0103000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016023,"netValue":1.0097,"totalNetValue":1.1067,"netValue_forward":1.0096999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016023,"netValue":1.0104,"totalNetValue":1.1074,"netValue_forward":1.0104},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016023,"netValue":1.0116,"totalNetValue":1.1086,"netValue_forward":1.0116},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016023,"netValue":1.0118,"totalNetValue":1.1088,"netValue_forward":1.0118},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016023,"netValue":1.0114,"totalNetValue":1.1084,"netValue_forward":1.0114},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016023,"netValue":1.0116,"totalNetValue":1.1086,"netValue_forward":1.0116},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016023,"netValue":1.0122,"totalNetValue":1.1092,"netValue_forward":1.0122},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016023,"netValue":1.0121,"totalNetValue":1.1091,"netValue_forward":1.0121},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016023,"netValue":1.0122,"totalNetValue":1.1092,"netValue_forward":1.0122},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016023,"netValue":1.0122,"totalNetValue":1.1092,"netValue_forward":1.0122},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016023,"netValue":1.0117,"totalNetValue":1.1087,"netValue_forward":1.0117},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016023,"netValue":1.012,"totalNetValue":1.109,"netValue_forward":1.0120000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016023,"netValue":1.0114,"totalNetValue":1.1084,"netValue_forward":1.0114},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016023,"netValue":1.0114,"totalNetValue":1.1084,"netValue_forward":1.0114},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016023,"netValue":1.0105,"totalNetValue":1.1075,"netValue_forward":1.0105},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016023,"netValue":1.0104,"totalNetValue":1.1074,"netValue_forward":1.0104},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016023,"netValue":1.011,"totalNetValue":1.108,"netValue_forward":1.011},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016023,"netValue":1.0117,"totalNetValue":1.1087,"netValue_forward":1.0117},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016023,"netValue":1.0112,"totalNetValue":1.1082,"netValue_forward":1.0112},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016023,"netValue":1.0107,"totalNetValue":1.1077,"netValue_forward":1.0107},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016023,"netValue":1.0103,"totalNetValue":1.1073,"netValue_forward":1.0103000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016023,"netValue":1.0102,"totalNetValue":1.1072,"netValue_forward":1.0102000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016023,"netValue":1.0095,"totalNetValue":1.1065,"netValue_forward":1.0095},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016023,"netValue":1.0105,"totalNetValue":1.1075,"netValue_forward":1.0105},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016023,"netValue":1.0109,"totalNetValue":1.1079,"netValue_forward":1.0109},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016023,"netValue":1.0111,"totalNetValue":1.1081,"netValue_forward":1.0111},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016023,"netValue":1.0109,"totalNetValue":1.1079,"netValue_forward":1.0109},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016023,"netValue":1.0105,"totalNetValue":1.1075,"netValue_forward":1.0105},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016023,"netValue":1.0108,"totalNetValue":1.1078,"netValue_forward":1.0108},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016023,"netValue":1.0113,"totalNetValue":1.1083,"netValue_forward":1.0113},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016023,"netValue":1.0114,"totalNetValue":1.1084,"netValue_forward":1.0114},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016023,"netValue":1.0114,"totalNetValue":1.1084,"netValue_forward":1.0114},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016023,"netValue":1.0114,"totalNetValue":1.1084,"netValue_forward":1.0114},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016023,"netValue":1.0113,"totalNetValue":1.1083,"netValue_forward":1.0113},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016023,"netValue":1.0114,"totalNetValue":1.1084,"netValue_forward":1.0114},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016023,"netValue":1.0114,"totalNetValue":1.1084,"netValue_forward":1.0114},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016023,"netValue":1.0111,"totalNetValue":1.1081,"netValue_forward":1.0111},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016023,"netValue":1.0111,"totalNetValue":1.1081,"netValue_forward":1.0111},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016023,"netValue":1.0109,"totalNetValue":1.1079,"netValue_forward":1.0109},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016023,"netValue":1.0107,"totalNetValue":1.1077,"netValue_forward":1.0107},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016023,"netValue":1.0105,"totalNetValue":1.1075,"netValue_forward":1.0105},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016023,"netValue":1.0103,"totalNetValue":1.1073,"netValue_forward":1.0103000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016023,"netValue":1.0105,"totalNetValue":1.1075,"netValue_forward":1.0105},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016023,"netValue":1.0107,"totalNetValue":1.1077,"netValue_forward":1.0107},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016023,"netValue":1.0107,"totalNetValue":1.1077,"netValue_forward":1.0107},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016023,"netValue":1.0107,"totalNetValue":1.1077,"netValue_forward":1.0107},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016023,"netValue":1.0105,"totalNetValue":1.1075,"netValue_forward":1.0105},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016023,"netValue":1.0101,"totalNetValue":1.1071,"netValue_forward":1.0101000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016023,"netValue":1.0097,"totalNetValue":1.1067,"netValue_forward":1.0096999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016023,"netValue":1.0095,"totalNetValue":1.1065,"netValue_forward":1.0095},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016023,"netValue":1.0091,"totalNetValue":1.1061,"netValue_forward":1.0091},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016023,"netValue":1.009,"totalNetValue":1.106,"netValue_forward":1.009},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016023,"netValue":1.009,"totalNetValue":1.106,"netValue_forward":1.009},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016023,"netValue":1.0089,"totalNetValue":1.1059,"netValue_forward":1.0089},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016023,"netValue":1.0089,"totalNetValue":1.1059,"netValue_forward":1.0089},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016023,"netValue":1.0087,"totalNetValue":1.1057,"netValue_forward":1.0087},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016023,"netValue":1.009,"totalNetValue":1.106,"netValue_forward":1.009},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016023,"netValue":1.0085,"totalNetValue":1.1055,"netValue_forward":1.0085},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016023,"netValue":1.0084,"totalNetValue":1.1054,"netValue_forward":1.0084},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016023,"netValue":1.0085,"totalNetValue":1.1055,"netValue_forward":1.0085},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016023,"netValue":1.0083,"totalNetValue":1.1053,"netValue_forward":1.0083},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016023,"netValue":1.0077,"totalNetValue":1.1047,"netValue_forward":1.0077000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016023,"netValue":1.0077,"totalNetValue":1.1047,"netValue_forward":1.0077000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016023,"netValue":1.0072,"totalNetValue":1.1042,"netValue_forward":1.0072},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016023,"netValue":1.0063,"totalNetValue":1.1033,"netValue_forward":1.0063},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016023,"netValue":1.0068,"totalNetValue":1.1038,"netValue_forward":1.0068},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016023,"netValue":1.0069,"totalNetValue":1.1039,"netValue_forward":1.0069},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016023,"netValue":1.0064,"totalNetValue":1.1034,"netValue_forward":1.0064},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016023,"netValue":1.0078,"totalNetValue":1.1048,"netValue_forward":1.0078000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016023,"netValue":1.0088,"totalNetValue":1.1058,"netValue_forward":1.0088},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016023,"netValue":1.0076,"totalNetValue":1.1046,"netValue_forward":1.0076000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016023,"netValue":1.0093,"totalNetValue":1.1063,"netValue_forward":1.0093},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016023,"netValue":1.0106,"totalNetValue":1.1076,"netValue_forward":1.0106},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016023,"netValue":1.0091,"totalNetValue":1.1061,"netValue_forward":1.0091},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016023,"netValue":1.0077,"totalNetValue":1.1047,"netValue_forward":1.0077000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016023,"netValue":1.007,"totalNetValue":1.104,"netValue_forward":1.007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016023,"netValue":1.0067,"totalNetValue":1.1037,"netValue_forward":1.0067},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016023,"netValue":1.0066,"totalNetValue":1.1036,"netValue_forward":1.0066},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016023,"netValue":1.0072,"totalNetValue":1.1042,"netValue_forward":1.0072},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016023,"netValue":1.0074,"totalNetValue":1.1044,"netValue_forward":1.0074},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016023,"netValue":1.0078,"totalNetValue":1.1048,"netValue_forward":1.0078000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016023,"netValue":1.0082,"totalNetValue":1.1052,"netValue_forward":1.0082},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016023,"netValue":1.0083,"totalNetValue":1.1053,"netValue_forward":1.0083},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016023,"netValue":1.007,"totalNetValue":1.104,"netValue_forward":1.007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016023,"netValue":1.0068,"totalNetValue":1.1038,"netValue_forward":1.0068},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016023,"netValue":1.0061,"totalNetValue":1.1031,"netValue_forward":1.0061000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016023,"netValue":1.0058,"totalNetValue":1.1028,"netValue_forward":1.0058},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016023,"netValue":1.0066,"totalNetValue":1.1036,"netValue_forward":1.0066},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016023,"netValue":1.0065,"totalNetValue":1.1035,"netValue_forward":1.0065},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016023,"netValue":1.0064,"totalNetValue":1.1034,"netValue_forward":1.0064},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016023,"netValue":1.0058,"totalNetValue":1.1028,"netValue_forward":1.0058},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016023,"netValue":1.0059,"totalNetValue":1.1029,"netValue_forward":1.0059},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016023,"netValue":1.0053,"totalNetValue":1.1023,"netValue_forward":1.0053000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016023,"netValue":1.0055,"totalNetValue":1.1025,"netValue_forward":1.0055},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016023,"netValue":1.0054,"totalNetValue":1.1024,"netValue_forward":1.0054000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016023,"netValue":1.0063,"totalNetValue":1.1033,"netValue_forward":1.0063},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016023,"netValue":1.0066,"totalNetValue":1.1036,"netValue_forward":1.0066},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016023,"netValue":1.0069,"totalNetValue":1.1039,"netValue_forward":1.0069},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016023,"netValue":1.0067,"totalNetValue":1.1037,"netValue_forward":1.0067},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016023,"netValue":1.0071,"totalNetValue":1.1041,"netValue_forward":1.0070999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016023,"netValue":1.0076,"totalNetValue":1.1046,"netValue_forward":1.0076000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016023,"netValue":1.0074,"totalNetValue":1.1044,"netValue_forward":1.0074},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016023,"netValue":1.0072,"totalNetValue":1.1042,"netValue_forward":1.0072},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016023,"netValue":1.0071,"totalNetValue":1.1041,"netValue_forward":1.0070999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016023,"netValue":1.0069,"totalNetValue":1.1039,"netValue_forward":1.0069},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016023,"netValue":1.007,"totalNetValue":1.104,"netValue_forward":1.007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016023,"netValue":1.0069,"totalNetValue":1.1039,"netValue_forward":1.0069},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016023,"netValue":1.0062,"totalNetValue":1.1032,"netValue_forward":1.0062000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016023,"netValue":1.0046,"totalNetValue":1.1016,"netValue_forward":1.0046},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016023,"netValue":1.0065,"totalNetValue":1.1035,"netValue_forward":1.0065},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016023,"netValue":1.0053,"totalNetValue":1.1023,"netValue_forward":1.0053000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016023,"netValue":1.0052,"totalNetValue":1.1022,"netValue_forward":1.0052000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016023,"netValue":1.0067,"totalNetValue":1.1037,"netValue_forward":1.0067},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016023,"netValue":1.0073,"totalNetValue":1.1043,"netValue_forward":1.0073},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016023,"netValue":1.0079,"totalNetValue":1.1049,"netValue_forward":1.0079},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016023,"netValue":1.0083,"totalNetValue":1.1053,"netValue_forward":1.0083},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016023,"netValue":1.0084,"totalNetValue":1.1054,"netValue_forward":1.0084},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016023,"netValue":1.0084,"totalNetValue":1.1054,"netValue_forward":1.0084},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016023,"netValue":1.0085,"totalNetValue":1.1055,"netValue_forward":1.0085},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016023,"netValue":1.0076,"totalNetValue":1.1046,"netValue_forward":1.0076000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016023,"netValue":1.0079,"totalNetValue":1.1049,"netValue_forward":1.0079},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016023,"netValue":1.008,"totalNetValue":1.105,"netValue_forward":1.008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016023,"netValue":1.0087,"totalNetValue":1.1057,"netValue_forward":1.0087},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016023,"netValue":1.0087,"totalNetValue":1.1057,"netValue_forward":1.0087},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016023,"netValue":1.0091,"totalNetValue":1.1061,"netValue_forward":1.0091},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016023,"netValue":1.0091,"totalNetValue":1.1061,"netValue_forward":1.0091},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016023,"netValue":1.009,"totalNetValue":1.106,"netValue_forward":1.009},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016023,"netValue":1.0089,"totalNetValue":1.1059,"netValue_forward":1.0089},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016023,"netValue":1.0083,"totalNetValue":1.1053,"netValue_forward":1.0083},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016023,"netValue":1.0078,"totalNetValue":1.1048,"netValue_forward":1.0078000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016023,"netValue":1.008,"totalNetValue":1.105,"netValue_forward":1.008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016023,"netValue":1.0078,"totalNetValue":1.1048,"netValue_forward":1.0078015748031497},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016023,"netValue":1.0155,"totalNetValue":1.1045,"netValue_forward":1.0075039370078742},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016023,"netValue":1.0158,"totalNetValue":1.1048,"netValue_forward":1.0078015748031497},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016023,"netValue":1.0163,"totalNetValue":1.1053,"netValue_forward":1.0082976377952755},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016023,"netValue":1.0162,"totalNetValue":1.1052,"netValue_forward":1.00819842519685},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016023,"netValue":1.0159,"totalNetValue":1.1049,"netValue_forward":1.0079007874015748},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016023,"netValue":1.0157,"totalNetValue":1.1047,"netValue_forward":1.0077023622047243},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016023,"netValue":1.0158,"totalNetValue":1.1048,"netValue_forward":1.0078015748031497},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016023,"netValue":1.0149,"totalNetValue":1.1039,"netValue_forward":1.0069086614173228},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016023,"netValue":1.0148,"totalNetValue":1.1038,"netValue_forward":1.0068094488188977},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016023,"netValue":1.0148,"totalNetValue":1.1038,"netValue_forward":1.0068094488188977},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016023,"netValue":1.0149,"totalNetValue":1.1039,"netValue_forward":1.0069086614173228},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016023,"netValue":1.0143,"totalNetValue":1.1033,"netValue_forward":1.0063133858267717},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016023,"netValue":1.0143,"totalNetValue":1.1033,"netValue_forward":1.0063133858267717},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016023,"netValue":1.014,"totalNetValue":1.103,"netValue_forward":1.006015748031496},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016023,"netValue":1.0131,"totalNetValue":1.1021,"netValue_forward":1.005122834645669},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016023,"netValue":1.013,"totalNetValue":1.102,"netValue_forward":1.005023622047244},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016023,"netValue":1.0128,"totalNetValue":1.1018,"netValue_forward":1.0048251968503936},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016023,"netValue":1.0128,"totalNetValue":1.1018,"netValue_forward":1.0048251968503936},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016023,"netValue":1.0119,"totalNetValue":1.1009,"netValue_forward":1.0039322834645668},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016023,"netValue":1.0125,"totalNetValue":1.1015,"netValue_forward":1.004527559055118},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016023,"netValue":1.0129,"totalNetValue":1.1019,"netValue_forward":1.0049244094488188},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016023,"netValue":1.0133,"totalNetValue":1.1023,"netValue_forward":1.0053212598425199},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016023,"netValue":1.0132,"totalNetValue":1.1022,"netValue_forward":1.0052220472440945},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016023,"netValue":1.013,"totalNetValue":1.102,"netValue_forward":1.005023622047244},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016023,"netValue":1.0131,"totalNetValue":1.1021,"netValue_forward":1.005122834645669},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016023,"netValue":1.0131,"totalNetValue":1.1021,"netValue_forward":1.005122834645669},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016023,"netValue":1.0133,"totalNetValue":1.1023,"netValue_forward":1.0053212598425199},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016023,"netValue":1.0124,"totalNetValue":1.1014,"netValue_forward":1.0044283464566928},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016023,"netValue":1.0126,"totalNetValue":1.1016,"netValue_forward":1.0046267716535433},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016023,"netValue":1.0132,"totalNetValue":1.1022,"netValue_forward":1.0052220472440945},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016023,"netValue":1.0135,"totalNetValue":1.1025,"netValue_forward":1.00551968503937},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016023,"netValue":1.0125,"totalNetValue":1.1015,"netValue_forward":1.004527559055118},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016023,"netValue":1.0143,"totalNetValue":1.1033,"netValue_forward":1.0063133858267717},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016023,"netValue":1.014,"totalNetValue":1.103,"netValue_forward":1.006015748031496},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016023,"netValue":1.0129,"totalNetValue":1.1019,"netValue_forward":1.0049244094488188},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016023,"netValue":1.0131,"totalNetValue":1.1021,"netValue_forward":1.005122834645669},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016023,"netValue":1.0131,"totalNetValue":1.1021,"netValue_forward":1.005122834645669},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016023,"netValue":1.0126,"totalNetValue":1.1016,"netValue_forward":1.0046267716535433},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016023,"netValue":1.0115,"totalNetValue":1.1005,"netValue_forward":1.0035354330708661},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016023,"netValue":1.011,"totalNetValue":1.1,"netValue_forward":1.00303937007874},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016023,"netValue":1.0109,"totalNetValue":1.0999,"netValue_forward":1.002940157480315},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016023,"netValue":1.0111,"totalNetValue":1.1001,"netValue_forward":1.0031385826771655},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016023,"netValue":1.0115,"totalNetValue":1.1005,"netValue_forward":1.0035354330708661},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016023,"netValue":1.011,"totalNetValue":1.1,"netValue_forward":1.00303937007874},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016023,"netValue":1.0114,"totalNetValue":1.1004,"netValue_forward":1.003436220472441},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016023,"netValue":1.0113,"totalNetValue":1.1003,"netValue_forward":1.0033370078740156},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016023,"netValue":1.0115,"totalNetValue":1.1005,"netValue_forward":1.0035354330708661},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016023,"netValue":1.0111,"totalNetValue":1.1001,"netValue_forward":1.0031385826771655},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016023,"netValue":1.0112,"totalNetValue":1.1002,"netValue_forward":1.0032377952755909},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016023,"netValue":1.0111,"totalNetValue":1.1001,"netValue_forward":1.0031385826771655},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016023,"netValue":1.011,"totalNetValue":1.1,"netValue_forward":1.00303937007874},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016023,"netValue":1.0103,"totalNetValue":1.0993,"netValue_forward":1.0023448818897638},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016023,"netValue":1.0101,"totalNetValue":1.0991,"netValue_forward":1.0021464566929135},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016023,"netValue":1.0122,"totalNetValue":1.1012,"netValue_forward":1.0042299212598425},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016023,"netValue":1.0092,"totalNetValue":1.0982,"netValue_forward":1.0012535433070866},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016023,"netValue":1.0056,"totalNetValue":1.0946,"netValue_forward":0.9976818897637796},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016023,"netValue":1.0041,"totalNetValue":1.0931,"netValue_forward":0.9961937007874017},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016023,"netValue":1.0042,"totalNetValue":1.0932,"netValue_forward":0.9962929133858266},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016023,"netValue":1.0038,"totalNetValue":1.0928,"netValue_forward":0.995896062992126},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016023,"netValue":1.0037,"totalNetValue":1.0927,"netValue_forward":0.9957968503937007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016023,"netValue":1.0038,"totalNetValue":1.0928,"netValue_forward":0.995896062992126},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016023,"netValue":1.0029,"totalNetValue":1.0919,"netValue_forward":0.9950031496062992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016023,"netValue":1.0026,"totalNetValue":1.0916,"netValue_forward":0.9947055118110235},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016023,"netValue":1.0023,"totalNetValue":1.0913,"netValue_forward":0.994407874015748},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016023,"netValue":1.0028,"totalNetValue":1.0918,"netValue_forward":0.9949039370078739},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016023,"netValue":1.0012,"totalNetValue":1.0902,"netValue_forward":0.9933165354330709},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016023,"netValue":1.0008,"totalNetValue":1.0898,"netValue_forward":0.9929196850393699},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016023,"netValue":1.0006,"totalNetValue":1.0896,"netValue_forward":0.9927212598425196},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016023,"netValue":1.0024,"totalNetValue":1.0914,"netValue_forward":0.9945070866141732},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016023,"netValue":1.0012,"totalNetValue":1.0902,"netValue_forward":0.9933511310698716},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016023,"netValue":1.0309,"totalNetValue":1.0899,"netValue_forward":0.993062142183796},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016023,"netValue":1.0291,"totalNetValue":1.0881,"netValue_forward":0.9913282088673435},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016023,"netValue":1.0313,"totalNetValue":1.0903,"netValue_forward":0.9934474606985635},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016023,"netValue":1.0317,"totalNetValue":1.0907,"netValue_forward":0.9938327792133306},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016023,"netValue":1.0336,"totalNetValue":1.0926,"netValue_forward":0.9956630421584749},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016023,"netValue":1.0344,"totalNetValue":1.0934,"netValue_forward":0.9964336791880091},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016023,"netValue":1.0343,"totalNetValue":1.0933,"netValue_forward":0.9963373495593174},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016023,"netValue":1.0345,"totalNetValue":1.0935,"netValue_forward":0.9965300088167008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016023,"netValue":1.033,"totalNetValue":1.092,"netValue_forward":0.9950850643863239},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016023,"netValue":1.0323,"totalNetValue":1.0913,"netValue_forward":0.9944107569854813},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016023,"netValue":1.0333,"totalNetValue":1.0923,"netValue_forward":0.9953740532723996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016023,"netValue":1.0333,"totalNetValue":1.0923,"netValue_forward":0.9953740532723996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016023,"netValue":1.033,"totalNetValue":1.092,"netValue_forward":0.9950850643863239},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016023,"netValue":1.0343,"totalNetValue":1.0933,"netValue_forward":0.9963373495593174},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016023,"netValue":1.0358,"totalNetValue":1.0948,"netValue_forward":0.9977822939896944},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016023,"netValue":1.0371,"totalNetValue":1.0961,"netValue_forward":0.9990345791626879},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016023,"netValue":1.0362,"totalNetValue":1.0952,"netValue_forward":0.9981676125044615},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016023,"netValue":1.037,"totalNetValue":1.096,"netValue_forward":0.9989382495339961},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016023,"netValue":1.0384,"totalNetValue":1.0974,"netValue_forward":1.0002868643356815},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016023,"netValue":1.0398,"totalNetValue":1.0988,"netValue_forward":1.0016354791373667},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016023,"netValue":1.0402,"totalNetValue":1.0992,"netValue_forward":1.0020207976521338},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016023,"netValue":1.0407,"totalNetValue":1.0997,"netValue_forward":1.002502445795593},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016023,"netValue":1.0403,"totalNetValue":1.0993,"netValue_forward":1.0021171272808258},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016023,"netValue":1.0421,"totalNetValue":1.1011,"netValue_forward":1.0038510605972781},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016023,"netValue":1.0423,"totalNetValue":1.1013,"netValue_forward":1.0040437198546617},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016023,"netValue":1.0412,"totalNetValue":1.1002,"netValue_forward":1.0029840939390517},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016023,"netValue":1.0401,"totalNetValue":1.0991,"netValue_forward":1.001924468023442},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016023,"netValue":1.0381,"totalNetValue":1.0971,"netValue_forward":0.9999978754496059},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016023,"netValue":1.038,"totalNetValue":1.097,"netValue_forward":0.9999015458209144},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016023,"netValue":1.0389,"totalNetValue":1.0979,"netValue_forward":1.0007685124791403},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016023,"netValue":1.0392,"totalNetValue":1.0982,"netValue_forward":1.0010575013652157},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016023,"netValue":1.0379,"totalNetValue":1.0969,"netValue_forward":0.9998052161922223},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016023,"netValue":1.0383,"totalNetValue":1.0973,"netValue_forward":1.0001905347069897},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016023,"netValue":1.0388,"totalNetValue":1.0978,"netValue_forward":1.0006721828504486},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016023,"netValue":1.0395,"totalNetValue":1.0985,"netValue_forward":1.0013464902512912},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016023,"netValue":1.0395,"totalNetValue":1.0985,"netValue_forward":1.0013464902512912},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016023,"netValue":1.0374,"totalNetValue":1.0964,"netValue_forward":0.9993235680487634},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016023,"netValue":1.0391,"totalNetValue":1.0981,"netValue_forward":1.0009611717365239},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016023,"netValue":1.0388,"totalNetValue":1.0978,"netValue_forward":1.0006721828504486},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016023,"netValue":1.0405,"totalNetValue":1.0995,"netValue_forward":1.0023097865382091},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016023,"netValue":1.041,"totalNetValue":1.1,"netValue_forward":1.0027914346816682},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016023,"netValue":1.0423,"totalNetValue":1.1013,"netValue_forward":1.0040437198546617},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016023,"netValue":1.042,"totalNetValue":1.101,"netValue_forward":1.0037547309685864},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016023,"netValue":1.0423,"totalNetValue":1.1013,"netValue_forward":1.0040437198546617},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016023,"netValue":1.0394,"totalNetValue":1.0984,"netValue_forward":1.0012501606225994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016023,"netValue":1.0379,"totalNetValue":1.0969,"netValue_forward":0.9998052161922223},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016023,"netValue":1.0381,"totalNetValue":1.0971,"netValue_forward":0.9999978754496059},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016023,"netValue":1.0365,"totalNetValue":1.0955,"netValue_forward":0.9984566013905372},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016023,"netValue":1.0352,"totalNetValue":1.0942,"netValue_forward":0.9972043162175437},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016023,"netValue":1.036,"totalNetValue":1.095,"netValue_forward":0.9979749532470781},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016023,"netValue":1.0372,"totalNetValue":1.0962,"netValue_forward":0.9991309087913796},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016023,"netValue":1.0368,"totalNetValue":1.0958,"netValue_forward":0.9987455902766125},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016023,"netValue":1.0349,"totalNetValue":1.0939,"netValue_forward":0.9969153273314681},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016023,"netValue":1.0341,"totalNetValue":1.0931,"netValue_forward":0.9961446903019338},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016023,"netValue":1.035,"totalNetValue":1.094,"netValue_forward":0.99701165696016},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016023,"netValue":1.0355,"totalNetValue":1.0945,"netValue_forward":0.9974933051036191},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016023,"netValue":1.0339,"totalNetValue":1.0929,"netValue_forward":0.9959520310445503},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016023,"netValue":1.032,"totalNetValue":1.091,"netValue_forward":0.994121768099406},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016023,"netValue":1.0309,"totalNetValue":1.0899,"netValue_forward":0.993062142183796},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016023,"netValue":1.0303,"totalNetValue":1.0893,"netValue_forward":0.9924841644116452},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016023,"netValue":1.0271,"totalNetValue":1.0861,"netValue_forward":0.9894016162935074},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016023,"netValue":1.0254,"totalNetValue":1.0844,"netValue_forward":0.987764012605747},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016023,"netValue":1.0257,"totalNetValue":1.0847,"netValue_forward":0.9880530014918223},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016023,"netValue":1.0257,"totalNetValue":1.0847,"netValue_forward":0.9880530014918223},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016023,"netValue":1.0242,"totalNetValue":1.0832,"netValue_forward":0.9866080570614453},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016023,"netValue":1.0245,"totalNetValue":1.0835,"netValue_forward":0.9868970459475208},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016023,"netValue":1.0218,"totalNetValue":1.0808,"netValue_forward":0.9842961459728421},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016023,"netValue":1.0206,"totalNetValue":1.0796,"netValue_forward":0.9831401904285404},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016023,"netValue":1.0195,"totalNetValue":1.0785,"netValue_forward":0.9820805645129308},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016023,"netValue":1.0193,"totalNetValue":1.0783,"netValue_forward":0.9818879052555469},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016023,"netValue":1.0192,"totalNetValue":1.0782,"netValue_forward":0.9817915756268553},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016023,"netValue":1.0185,"totalNetValue":1.0775,"netValue_forward":0.9811172682260125},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016023,"netValue":1.0185,"totalNetValue":1.0775,"netValue_forward":0.9811172682260125},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016023,"netValue":1.0179,"totalNetValue":1.0769,"netValue_forward":0.9805392904538619},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016023,"netValue":1.018,"totalNetValue":1.077,"netValue_forward":0.9806356200825536},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016023,"netValue":1.0174,"totalNetValue":1.0764,"netValue_forward":0.9800576423104028},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016023,"netValue":1.018,"totalNetValue":1.077,"netValue_forward":0.9806356200825536},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016023,"netValue":1.0181,"totalNetValue":1.0771,"netValue_forward":0.9807319497112454},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016023,"netValue":1.0179,"totalNetValue":1.0769,"netValue_forward":0.9805392904538619},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016023,"netValue":1.0184,"totalNetValue":1.0774,"netValue_forward":0.9810209385973206},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016023,"netValue":1.0175,"totalNetValue":1.0765,"netValue_forward":0.9801539719390945},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016023,"netValue":1.0171,"totalNetValue":1.0761,"netValue_forward":0.9797686534243272},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016023,"netValue":1.0169,"totalNetValue":1.0759,"netValue_forward":0.9795759941669437},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016023,"netValue":1.0162,"totalNetValue":1.0752,"netValue_forward":0.9789016867661011},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016023,"netValue":1.0165,"totalNetValue":1.0755,"netValue_forward":0.9791906756521767},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016023,"netValue":1.0161,"totalNetValue":1.0751,"netValue_forward":0.9788053571374093},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016023,"netValue":1.0158,"totalNetValue":1.0748,"netValue_forward":0.9785163682513338},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016023,"netValue":1.0155,"totalNetValue":1.0745,"netValue_forward":0.9782273793652586},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016023,"netValue":1.0145,"totalNetValue":1.0735,"netValue_forward":0.9772640830783406},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016023,"netValue":1.0146,"totalNetValue":1.0736,"netValue_forward":0.9773604127070323},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016023,"netValue":1.0144,"totalNetValue":1.0734,"netValue_forward":0.9771677534496487},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016023,"netValue":1.0145,"totalNetValue":1.0735,"netValue_forward":0.9772640830783406},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016023,"netValue":1.0138,"totalNetValue":1.0728,"netValue_forward":0.9765897756774977},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016023,"netValue":1.014,"totalNetValue":1.073,"netValue_forward":0.9767824349348814},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016023,"netValue":1.0145,"totalNetValue":1.0735,"netValue_forward":0.9772640830783406},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016023,"netValue":1.0155,"totalNetValue":1.0745,"netValue_forward":0.9782273793652586},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016023,"netValue":1.0156,"totalNetValue":1.0746,"netValue_forward":0.9783237089939504},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016023,"netValue":1.0162,"totalNetValue":1.0752,"netValue_forward":0.9789016867661011},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016023,"netValue":1.0153,"totalNetValue":1.0743,"netValue_forward":0.978034720107875},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016023,"netValue":1.0157,"totalNetValue":1.0747,"netValue_forward":0.978420038622642},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016023,"netValue":1.0152,"totalNetValue":1.0742,"netValue_forward":0.9779383904791831},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016023,"netValue":1.0146,"totalNetValue":1.0736,"netValue_forward":0.9773604127070323},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016023,"netValue":1.014,"totalNetValue":1.073,"netValue_forward":0.9767824349348814},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016023,"netValue":1.0115,"totalNetValue":1.0705,"netValue_forward":0.9743741942175864},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016023,"netValue":1.0106,"totalNetValue":1.0696,"netValue_forward":0.9735072275593599},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016023,"netValue":1.0125,"totalNetValue":1.0715,"netValue_forward":0.9753374905045042},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016023,"netValue":1.0129,"totalNetValue":1.0719,"netValue_forward":0.9757228090192716},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016023,"netValue":1.017,"totalNetValue":1.076,"netValue_forward":0.9796723237956353},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016023,"netValue":1.0183,"totalNetValue":1.0773,"netValue_forward":0.9809246089686291},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016023,"netValue":1.0161,"totalNetValue":1.0751,"netValue_forward":0.9788053571374093},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016023,"netValue":1.017,"totalNetValue":1.076,"netValue_forward":0.9796723237956353},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016023,"netValue":1.0167,"totalNetValue":1.0757,"netValue_forward":0.9793833349095601},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016023,"netValue":1.0162,"totalNetValue":1.0752,"netValue_forward":0.9789016867661011},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016023,"netValue":1.0163,"totalNetValue":1.0753,"netValue_forward":0.978998016394793},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016023,"netValue":1.0153,"totalNetValue":1.0743,"netValue_forward":0.978034720107875},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016023,"netValue":1.0146,"totalNetValue":1.0736,"netValue_forward":0.9773604127070323},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016023,"netValue":1.0145,"totalNetValue":1.0735,"netValue_forward":0.9772640830783406},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016023,"netValue":1.0136,"totalNetValue":1.0726,"netValue_forward":0.9763971164201143},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016023,"netValue":1.0129,"totalNetValue":1.0719,"netValue_forward":0.9757228090192716},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016023,"netValue":1.0123,"totalNetValue":1.0713,"netValue_forward":0.9751448312471208},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016023,"netValue":1.0122,"totalNetValue":1.0712,"netValue_forward":0.975049443901797},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016023,"netValue":1.0221,"totalNetValue":1.0711,"netValue_forward":0.9749540565564726},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016023,"netValue":1.0216,"totalNetValue":1.0706,"netValue_forward":0.974477119829853},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016023,"netValue":1.0212,"totalNetValue":1.0702,"netValue_forward":0.9740955704485569},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016023,"netValue":1.0198,"totalNetValue":1.0688,"netValue_forward":0.972760147614021},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016023,"netValue":1.0196,"totalNetValue":1.0686,"netValue_forward":0.9725693729233731},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016023,"netValue":1.0197,"totalNetValue":1.0687,"netValue_forward":0.972664760268697},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016023,"netValue":1.0191,"totalNetValue":1.0681,"netValue_forward":0.972092436196753},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016023,"netValue":1.0199,"totalNetValue":1.0689,"netValue_forward":0.972855534959345},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016023,"netValue":1.0203,"totalNetValue":1.0693,"netValue_forward":0.973237084340641},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016023,"netValue":1.0201,"totalNetValue":1.0691,"netValue_forward":0.9730463096499931},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016023,"netValue":1.0199,"totalNetValue":1.0689,"netValue_forward":0.972855534959345},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016023,"netValue":1.02,"totalNetValue":1.069,"netValue_forward":0.9729509223046692},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016023,"netValue":1.0199,"totalNetValue":1.0689,"netValue_forward":0.972855534959345},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016023,"netValue":1.0193,"totalNetValue":1.0683,"netValue_forward":0.9722832108874013},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016023,"netValue":1.0191,"totalNetValue":1.0681,"netValue_forward":0.972092436196753},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016023,"netValue":1.0199,"totalNetValue":1.0689,"netValue_forward":0.972855534959345},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016023,"netValue":1.0187,"totalNetValue":1.0677,"netValue_forward":0.9717108868154571},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016023,"netValue":1.0172,"totalNetValue":1.0662,"netValue_forward":0.9702800766355977},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016023,"netValue":1.0192,"totalNetValue":1.0682,"netValue_forward":0.9721878235420773},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016023,"netValue":1.0204,"totalNetValue":1.0694,"netValue_forward":0.973332471685965},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016023,"netValue":1.0219,"totalNetValue":1.0709,"netValue_forward":0.974763281865825},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016023,"netValue":1.0213,"totalNetValue":1.0703,"netValue_forward":0.9741909577938809},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016023,"netValue":1.0215,"totalNetValue":1.0705,"netValue_forward":0.974381732484529},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016023,"netValue":1.0211,"totalNetValue":1.0701,"netValue_forward":0.9740001831032328},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016023,"netValue":1.0208,"totalNetValue":1.0698,"netValue_forward":0.9737140210672609},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016023,"netValue":1.02,"totalNetValue":1.069,"netValue_forward":0.9729509223046692},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016023,"netValue":1.0197,"totalNetValue":1.0687,"netValue_forward":0.972664760268697},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016023,"netValue":1.0195,"totalNetValue":1.0685,"netValue_forward":0.9724739855780493},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016023,"netValue":1.0183,"totalNetValue":1.0673,"netValue_forward":0.9713293374341613},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016023,"netValue":1.018,"totalNetValue":1.067,"netValue_forward":0.9710431753981894},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016023,"netValue":1.0171,"totalNetValue":1.0661,"netValue_forward":0.9701846892902735},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016023,"netValue":1.0171,"totalNetValue":1.0661,"netValue_forward":0.9701846892902735},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016023,"netValue":1.0162,"totalNetValue":1.0652,"netValue_forward":0.9693262031823574},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016023,"netValue":1.0149,"totalNetValue":1.0639,"netValue_forward":0.9680861676931456},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016023,"netValue":1.0146,"totalNetValue":1.0636,"netValue_forward":0.9678000056571737},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016023,"netValue":1.015,"totalNetValue":1.064,"netValue_forward":0.9681815550384696},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016023,"netValue":1.0149,"totalNetValue":1.0639,"netValue_forward":0.9680861676931456},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016023,"netValue":1.0146,"totalNetValue":1.0636,"netValue_forward":0.9678000056571737},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016023,"netValue":1.0139,"totalNetValue":1.0629,"netValue_forward":0.9671322942399058},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016023,"netValue":1.0135,"totalNetValue":1.0625,"netValue_forward":0.96675074485861},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016023,"netValue":1.0129,"totalNetValue":1.0619,"netValue_forward":0.9661784207866658},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016023,"netValue":1.0129,"totalNetValue":1.0619,"netValue_forward":0.9661784207866658},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016023,"netValue":1.0117,"totalNetValue":1.0607,"netValue_forward":0.965033772642778},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016023,"netValue":1.0128,"totalNetValue":1.0618,"netValue_forward":0.9660830334413419},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016023,"netValue":1.0139,"totalNetValue":1.0629,"netValue_forward":0.9671322942399058},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016023,"netValue":1.014,"totalNetValue":1.063,"netValue_forward":0.9672276815852299},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016023,"netValue":1.0136,"totalNetValue":1.0626,"netValue_forward":0.966846132203934},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016023,"netValue":1.0125,"totalNetValue":1.0615,"netValue_forward":0.9657968714053699},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016023,"netValue":1.0141,"totalNetValue":1.0631,"netValue_forward":0.9673230689305539},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016023,"netValue":1.014,"totalNetValue":1.063,"netValue_forward":0.9672276815852299},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016023,"netValue":1.0139,"totalNetValue":1.0629,"netValue_forward":0.9671322942399058},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016023,"netValue":1.0129,"totalNetValue":1.0619,"netValue_forward":0.9661784207866658},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016023,"netValue":1.0124,"totalNetValue":1.0614,"netValue_forward":0.9657014840600461},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016023,"netValue":1.0118,"totalNetValue":1.0608,"netValue_forward":0.9651291599881022},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016023,"netValue":1.011,"totalNetValue":1.06,"netValue_forward":0.96436606122551},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016023,"netValue":1.0115,"totalNetValue":1.0605,"netValue_forward":0.9648429979521301},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016023,"netValue":1.0115,"totalNetValue":1.0605,"netValue_forward":0.9648429979521301},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016023,"netValue":1.0104,"totalNetValue":1.0594,"netValue_forward":0.9637937371535663},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016023,"netValue":1.0098,"totalNetValue":1.0588,"netValue_forward":0.9632214130816225},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016023,"netValue":1.0098,"totalNetValue":1.0588,"netValue_forward":0.9632214130816225},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016023,"netValue":1.0092,"totalNetValue":1.0582,"netValue_forward":0.9626490890096785},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016023,"netValue":1.009,"totalNetValue":1.058,"netValue_forward":0.9624583143190304}]}