window.pageData = {"fund":{"_id":3000000016021,"stockCode":"016021","shortName":"华安优嘉精选混合A","masterFundShortName":"华安优嘉精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16021,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050040000,"name":"华安优嘉精选混合型证券投资基金","inceptionDate":"2022-08-29T16:00:00.000Z","followedNum":7,"setUpDate":"2022-08-29T16:00:00.000Z","setUpAssetScale":634728286.14,"setUpShares":634728286.14,"pinyin":"hayjjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"王斌","stockType":"fund_manager","stockCode":"db20621674","exchange":"fm","tickerId":2302180020}],"hotMetrics":{"fss":{"stockId":3000000016021,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1862,"f_ins_h_s_r_c_hy":-0.2528,"f_ind_h_s_r":0.8138,"f_ind_h_s_r_c_hy":0.2527999999999999,"f_h_a":3819,"f_h_s_a":120306,"f_ind_h_s_r_c_1y":0.3776,"f_ins_h_s_r_c_1y":-0.37760000000000005,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016021,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.39293254806089567,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.8232032184407959,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.8050529567519858,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.3456226458166876,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.2883877159309021,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.3796452155897967,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.20457781184974264,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.201419055893426},"fp":{"stockId":3000000016021,"type":"fp","f_p_r_fys":0.08238144686742843,"f_p_r_m1":0.012432817457747714,"f_p_r_m3":-0.021589486858573093,"f_cagr_p_r_fs":0.12962887997149464,"f_p_r_m6":0.1069026548672567,"f_p_r_d1":-0.005594790424653717,"f_p_r_y1":0.48819722063582716,"f_p_r_y2":0.44460870368659333,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.4818500616055348},"ff":{"stockId":3000000016021,"type":"ff","f_m_f":7016281,"f_m_f_r":0.012,"f_c_f":1169380,"f_c_f_r":0.002,"f_m_a_c_f":8185661,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016021,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.5635,"f_nv_cr":-0.0012775471095496371},"f_as":{"stockId":3000000016021,"type":"f_as","f_tas":285974256.0064,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016022,"name":"华安优嘉精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016022","tickerId":16022,"shortName":"华安优嘉精选混合C","currency":"CNY","__csrcFundId":11531,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.887Z","fundCollectionId":4000050040000,"inceptionDate":"2022-08-29T16:00:00.000Z","status":"normal","setUpDate":"2022-08-29T16:00:00.000Z","setUpAssetScale":678336564.37,"setUpShares":678336564.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hayjjxhhxzqtzjj","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016021,"stockId":1000000000001138,"holdings":2016000,"marketCap":31915887,"netValueRatio":0.0574,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016021,"stockId":601872,"holdings":1846100,"marketCap":30202196,"netValueRatio":0.0543,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016021,"stockId":1000000000000883,"holdings":964000,"marketCap":23832586,"netValueRatio":0.0429,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016021,"stockId":2001,"holdings":631000,"marketCap":21801050,"netValueRatio":0.0392,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016021,"stockId":600309,"holdings":250300,"marketCap":19886335,"netValueRatio":0.0358,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016021,"stockId":2487,"holdings":270479,"marketCap":18852386,"netValueRatio":0.0339,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016021,"stockId":600299,"holdings":1242600,"marketCap":16191078,"netValueRatio":0.0291,"quarterlyChange":0.45943526361509557,"stock":{"stockCode":"600299","exchange":"sh","stockType":"company","tickerId":600299,"name":"安迪苏"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016021,"stockId":600519,"holdings":10000,"marketCap":14500000,"netValueRatio":0.0261,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016021,"stockId":2648,"holdings":494500,"marketCap":13658090,"netValueRatio":0.0246,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016021,"stockId":1000000000001171,"holdings":906000,"marketCap":11655310,"netValueRatio":0.021,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}}],"lastFsMetrics":{"latestTurnoverRate":4.397120991242825,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed19c7fea5b3eb05205db","date":"2025-06-29T16:00:00.000Z","stockId":3000000016021,"h_a":3819,"h_s_a":57310,"ins_h_s":40751996,"ins_h_s_r":0.1862,"ind_h_s":178115160,"ind_h_s_r":0.8138,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:44.016Z"},{"_id":"69aed19c7fea5b3eb05205da","date":"2024-12-30T16:00:00.000Z","stockId":3000000016021,"h_a":4757,"h_s_a":91308,"ins_h_s":190686218,"ins_h_s_r":0.439,"ind_h_s":243669944,"ind_h_s_r":0.561,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:44.013Z"},{"_id":"69aed19c7fea5b3eb05205d9","date":"2024-06-29T16:00:00.000Z","stockId":3000000016021,"h_a":5868,"h_s_a":120306,"ins_h_s":398040444,"ins_h_s_r":0.5638000000000001,"ind_h_s":307920961,"ind_h_s_r":0.4362,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:44.010Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016021,"netValue":1.5635,"totalNetValue":1.5635,"netValue_forward":1.5635000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016021,"netValue":1.5655,"totalNetValue":1.5655,"netValue_forward":1.5655},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016021,"netValue":1.5403,"totalNetValue":1.5403,"netValue_forward":1.5403},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016021,"netValue":1.5455,"totalNetValue":1.5455,"netValue_forward":1.5455},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016021,"netValue":1.5556,"totalNetValue":1.5556,"netValue_forward":1.5556},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016021,"netValue":1.5389,"totalNetValue":1.5389,"netValue_forward":1.5389},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016021,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.552},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016021,"netValue":1.5553,"totalNetValue":1.5553,"netValue_forward":1.5553},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016021,"netValue":1.5575,"totalNetValue":1.5575,"netValue_forward":1.5575},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016021,"netValue":1.5561,"totalNetValue":1.5561,"netValue_forward":1.5561},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016021,"netValue":1.5532,"totalNetValue":1.5532,"netValue_forward":1.5532},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016021,"netValue":1.5431,"totalNetValue":1.5431,"netValue_forward":1.5431},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016021,"netValue":1.5697,"totalNetValue":1.5697,"netValue_forward":1.5697000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016021,"netValue":1.5616,"totalNetValue":1.5616,"netValue_forward":1.5616000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016021,"netValue":1.5634,"totalNetValue":1.5634,"netValue_forward":1.5634000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016021,"netValue":1.5673,"totalNetValue":1.5673,"netValue_forward":1.5673000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016021,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.5631000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016021,"netValue":1.5628,"totalNetValue":1.5628,"netValue_forward":1.5628000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016021,"netValue":1.5305,"totalNetValue":1.5305,"netValue_forward":1.5305},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016021,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5350000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016021,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.5281000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016021,"netValue":1.5028,"totalNetValue":1.5028,"netValue_forward":1.5028},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016021,"netValue":1.5443,"totalNetValue":1.5443,"netValue_forward":1.5443000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016021,"netValue":1.5486,"totalNetValue":1.5486,"netValue_forward":1.5486000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016021,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.5308000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016021,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5458000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016021,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5520000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016021,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5270000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016021,"netValue":1.5496,"totalNetValue":1.5496,"netValue_forward":1.5496000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016021,"netValue":1.5661,"totalNetValue":1.5661,"netValue_forward":1.5661000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016021,"netValue":1.5922,"totalNetValue":1.5922,"netValue_forward":1.5922000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016021,"netValue":1.5809,"totalNetValue":1.5809,"netValue_forward":1.5809000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016021,"netValue":1.6171,"totalNetValue":1.6171,"netValue_forward":1.6171000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016021,"netValue":1.6319,"totalNetValue":1.6319,"netValue_forward":1.6319000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016021,"netValue":1.6508,"totalNetValue":1.6508,"netValue_forward":1.6508000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016021,"netValue":1.6463,"totalNetValue":1.6463,"netValue_forward":1.6463000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016021,"netValue":1.6363,"totalNetValue":1.6363,"netValue_forward":1.6363000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016021,"netValue":1.6344,"totalNetValue":1.6344,"netValue_forward":1.6344000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016021,"netValue":1.6644,"totalNetValue":1.6644,"netValue_forward":1.6644000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016021,"netValue":1.6638,"totalNetValue":1.6638,"netValue_forward":1.6638000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016021,"netValue":1.6505,"totalNetValue":1.6505,"netValue_forward":1.6505000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016021,"netValue":1.6592,"totalNetValue":1.6592,"netValue_forward":1.6592},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016021,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.7059999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016021,"netValue":1.6874,"totalNetValue":1.6874,"netValue_forward":1.6873999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016021,"netValue":1.6758,"totalNetValue":1.6758,"netValue_forward":1.6757999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016021,"netValue":1.6583,"totalNetValue":1.6583,"netValue_forward":1.6582999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016021,"netValue":1.6353,"totalNetValue":1.6353,"netValue_forward":1.6352999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016021,"netValue":1.5948,"totalNetValue":1.5948,"netValue_forward":1.5947999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016021,"netValue":1.6378,"totalNetValue":1.6378,"netValue_forward":1.6377999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016021,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6109999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016021,"netValue":1.6053,"totalNetValue":1.6053,"netValue_forward":1.6052999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016021,"netValue":1.5932,"totalNetValue":1.5932,"netValue_forward":1.5931999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016021,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5619999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016021,"netValue":1.5679,"totalNetValue":1.5679,"netValue_forward":1.5678999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016021,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5929999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016021,"netValue":1.5792,"totalNetValue":1.5792,"netValue_forward":1.5791999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016021,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.5481999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016021,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5979999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016021,"netValue":1.6313,"totalNetValue":1.6313,"netValue_forward":1.6312999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016021,"netValue":1.6435,"totalNetValue":1.6435,"netValue_forward":1.6434999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016021,"netValue":1.6152,"totalNetValue":1.6152,"netValue_forward":1.6151999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016021,"netValue":1.6084,"totalNetValue":1.6084,"netValue_forward":1.6083999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016021,"netValue":1.5985,"totalNetValue":1.5985,"netValue_forward":1.5984999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016021,"netValue":1.5897,"totalNetValue":1.5897,"netValue_forward":1.589699999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016021,"netValue":1.5909,"totalNetValue":1.5909,"netValue_forward":1.590899999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016021,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5765999999999991},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016021,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5738999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016021,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5429999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016021,"netValue":1.5433,"totalNetValue":1.5433,"netValue_forward":1.5432999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016021,"netValue":1.5282,"totalNetValue":1.5282,"netValue_forward":1.5281999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016021,"netValue":1.5261,"totalNetValue":1.5261,"netValue_forward":1.5260999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016021,"netValue":1.5296,"totalNetValue":1.5296,"netValue_forward":1.5295999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016021,"netValue":1.5195,"totalNetValue":1.5195,"netValue_forward":1.5194999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016021,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.5080999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016021,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5139999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016021,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5083999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016021,"netValue":1.4789,"totalNetValue":1.4789,"netValue_forward":1.4788999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016021,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.4444999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016021,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4439999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016021,"netValue":1.4432,"totalNetValue":1.4432,"netValue_forward":1.4431999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016021,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4508999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016021,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4479999999999988},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016021,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.446199999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016021,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.4432999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016021,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4450999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016021,"netValue":1.4314,"totalNetValue":1.4314,"netValue_forward":1.4313999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016021,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4177999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016021,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.4260999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016021,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3939999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016021,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4233999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016021,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.4267999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016021,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4060999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016021,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.4173999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016021,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4018999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016021,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.4190999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016021,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.4138999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016021,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3899999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016021,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3816999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016021,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3722999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016021,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3753999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016021,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3598999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016021,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3469999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016021,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3480999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016021,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3412999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016021,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3271999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016021,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3134999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016021,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3517999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016021,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3559999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016021,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3535999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016021,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.3705999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016021,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3805999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016021,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.4102999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016021,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3891999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016021,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.3917999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016021,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4013999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016021,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4070999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016021,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4140999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016021,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3955999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016021,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016021,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.4044999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016021,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.3948999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016021,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4124999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016021,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4221999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016021,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3956999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016021,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4168999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016021,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3967999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016021,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3672},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016021,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3678999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016021,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3740999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016021,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.3488999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016021,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3397999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016021,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3858999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016021,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.3996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016021,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3777999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016021,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4143999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016021,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.4143},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016021,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4396},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016021,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4082},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016021,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3989999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016021,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3736},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016021,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3944},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016021,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3906999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016021,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3643999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016021,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3629999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016021,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.359},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016021,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3539},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016021,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3672},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016021,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3559},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016021,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3635999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016021,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3656},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016021,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3651},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016021,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016021,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3301},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016021,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3275},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016021,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3268},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016021,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016021,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3266},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016021,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3216999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016021,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016021,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3266},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016021,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3092999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016021,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016021,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2964},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016021,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016021,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016021,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016021,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016021,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016021,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016021,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016021,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016021,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016021,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016021,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016021,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016021,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016021,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016021,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016021,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016021,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016021,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016021,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1701999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016021,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016021,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016021,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1605999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016021,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016021,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016021,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016021,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016021,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016021,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016021,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016021,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016021,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016021,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016021,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016021,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016021,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016021,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016021,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016021,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016021,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016021,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016021,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016021,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016021,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016021,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016021,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016021,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016021,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016021,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016021,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016021,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016021,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016021,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016021,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016021,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016021,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0762999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016021,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016021,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016021,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016021,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016021,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016021,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016021,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016021,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016021,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016021,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016021,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016021,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016021,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016021,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016021,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016021,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016021,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016021,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0676999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016021,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016021,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016021,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016021,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016021,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016021,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016021,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016021,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016021,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016021,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016021,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016021,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016021,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016021,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016021,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016021,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016021,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016021,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016021,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016021,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016021,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016021,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016021,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016021,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016021,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016021,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016021,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016021,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016021,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016021,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016021,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016021,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016021,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016021,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016021,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016021,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016021,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016021,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016021,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016021,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016021,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016021,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016021,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016021,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016021,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016021,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0787999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016021,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016021,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016021,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016021,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016021,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016021,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016021,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016021,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016021,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016021,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016021,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016021,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016021,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016021,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016021,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016021,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016021,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016021,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016021,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016021,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016021,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016021,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016021,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016021,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016021,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016021,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016021,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016021,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016021,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016021,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016021,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016021,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016021,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016021,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016021,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016021,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016021,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016021,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016021,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016021,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016021,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016021,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016021,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016021,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016021,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016021,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016021,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016021,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016021,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016021,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016021,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016021,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016021,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016021,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016021,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0802999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016021,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0772999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016021,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016021,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016021,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016021,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016021,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016021,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0521999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016021,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016021,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016021,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016021,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016021,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016021,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016021,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016021,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016021,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016021,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016021,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016021,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016021,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016021,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016021,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016021,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016021,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016021,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016021,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016021,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016021,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016021,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016021,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016021,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016021,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016021,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016021,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016021,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016021,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016021,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016021,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016021,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016021,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016021,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016021,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016021,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016021,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016021,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016021,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016021,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016021,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016021,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016021,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016021,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016021,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016021,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016021,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016021,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016021,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016021,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016021,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016021,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016021,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016021,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016021,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016021,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016021,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016021,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016021,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016021,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016021,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016021,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016021,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016021,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016021,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016021,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016021,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016021,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016021,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016021,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016021,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016021,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016021,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016021,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016021,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016021,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016021,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016021,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016021,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016021,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016021,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016021,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016021,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016021,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016021,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016021,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016021,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016021,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016021,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016021,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016021,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016021,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016021,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016021,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016021,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016021,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016021,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016021,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016021,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0802999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016021,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0863999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016021,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016021,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016021,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016021,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016021,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016021,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016021,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016021,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016021,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016021,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016021,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016021,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016021,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016021,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016021,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016021,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016021,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016021,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016021,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016021,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016021,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016021,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016021,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016021,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016021,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016021,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016021,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016021,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016021,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016021,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016021,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016021,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016021,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016021,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016021,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016021,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016021,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016021,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016021,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016021,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016021,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999998}]}