window.pageData = {"fund":{"_id":3000000016019,"stockCode":"016019","shortName":"招商中证电池主题ETF联接A","masterFundShortName":"招商中证电池主题ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16019,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"招商中证电池主题交易型开放式指数证券投资基金联接基金","inceptionDate":"2022-07-11T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":5,"setUpDate":"2022-07-11T16:00:00.000Z","setUpAssetScale":119875607.81,"setUpShares":119875607.81,"pinyin":"zszzdcztjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931719,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931719","tickerId":931719,"name":"CS电池","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"许荣漫","stockType":"fund_manager","stockCode":"db20793869","exchange":"fm","tickerId":241813217260}],"targetFunds":[{"shortName":"招商中证电池主题ETF(561910)","stockType":"fund","stockCode":"561910","exchange":"sh","tickerId":561910}],"hotMetrics":{"fss":{"stockId":3000000016019,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_h_a":6962,"f_h_s_a":7014,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016019,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.31182602444284685,"f_p_r_m1_ssc":5843,"f_p_r_m1_ssrp":0.3154741526874358,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.1975785225478154,"f_p_r_m6_ssc":5416,"f_p_r_m6_ssrp":0.3146814404432133,"f_p_r_y1_ssc":4667,"f_p_r_y1_ssrp":0.1393056150878697,"f_p_r_y2_ssc":3549,"f_p_r_y2_ssrp":0.19898534385569336,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.8110941992220531,"f_p_r_y3_ssc":2895,"f_p_r_y3_ssrp":0.34657912923289563},"fp":{"stockId":3000000016019,"type":"fp","f_p_r_fys":0.15690258494186682,"f_p_r_m1":0.05247484082973908,"f_p_r_m3":0.1596515048653535,"f_p_r_m6":0.21910312834542567,"f_cagr_p_r_fs":0.006390271408406978,"f_p_r_d1":0.0012110726643599357,"f_p_r_y1":0.9275907466616498,"f_cagr_p_r_fs_sic":17,"f_cagr_p_r_fs_sirp":0.8125,"f_p_r_fys_sic":17,"f_p_r_fys_sirp":0.1875,"f_p_r_m1_sic":17,"f_p_r_m1_sirp":0.0625,"f_p_r_m3_sic":17,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":17,"f_p_r_m6_sirp":0.125,"f_p_r_y1_sic":17,"f_p_r_y1_sirp":0,"f_p_r_y2":1.0068533385549228,"f_p_r_y2_sic":15,"f_p_r_y2_sirp":0,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y3":0.46707701116518563},"ff":{"stockId":3000000016019,"type":"ff","f_m_f":19833,"f_m_f_r":0.005,"f_c_f":3966,"f_c_f_r":0.001,"f_m_a_c_f":23799,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-07-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-07-10T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000016019,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0249,"f_nv_cr":0.014350752177355375},"f_as":{"stockId":3000000016019,"type":"f_as","f_tas":237411607.095,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016020,"name":"招商中证电池主题交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"016020","tickerId":16020,"shortName":"招商中证电池主题ETF联接C","currency":"CNY","__csrcFundId":11407,"exchange":"jj","lastUpdated":"2026-05-22T17:14:33.926Z","fundCollectionId":4000050210000,"inceptionDate":"2022-07-11T16:00:00.000Z","followedNum":4,"status":"normal","setUpDate":"2022-07-11T16:00:00.000Z","setUpAssetScale":86884952.43,"setUpShares":86884952.43,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszzdcztjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000931719}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016019,"stockId":688472,"holdings":55,"marketCap":704,"netValueRatio":0,"quarterlyChange":-0.14151576123407206,"stock":{"name":"阿特斯","exchange":"sh","stockType":"company","stockCode":"688472","tickerId":688472}}],"bondHoldings":[{"_id":"69e8faea1398d79843002c9a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016019,"stockCode":"019785","stockName":"25国债13","holdings":134000,"marketCap":13527428,"netValueRatio":0.0101,"lastUpdated":"2026-04-22T16:44:26.883Z"},{"_id":"69e8faea1398d79843002c9b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016019,"stockCode":"102310","stockName":"国债2513","holdings":60000,"marketCap":6057057,"netValueRatio":0.0045,"lastUpdated":"2026-04-22T16:44:26.887Z"},{"_id":"69e8faea1398d79843002c9c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016019,"stockCode":"019792","stockName":"25国债19","holdings":50000,"marketCap":5037758,"netValueRatio":0.0038,"lastUpdated":"2026-04-22T16:44:26.891Z"},{"_id":"69e8faea1398d79843002c9d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016019,"stockCode":"019827","stockName":"26国债01","holdings":17000,"marketCap":1704488,"netValueRatio":0.0013,"lastUpdated":"2026-04-22T16:44:26.894Z"},{"_id":"69e8faea1398d79843002c9e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016019,"stockCode":"102317","stockName":"国债2519","holdings":6000,"marketCap":604531,"netValueRatio":0.0005,"lastUpdated":"2026-04-22T16:44:26.897Z"}],"lastFsMetrics":{"latestTurnoverRate":0.020530534124857888,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016019},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016019},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016019},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016019},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016019},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016019},{"stockId":3000000016019,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000016019,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016019},{"stockId":3000000016019,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000016019,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000016019,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000016019,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016019},{"stockId":3000000016019,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016019},{"stockId":3000000016019,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016019},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016019},{"stockId":3000000016019,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016019},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016019},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016019},{"stockId":3000000016019,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016019,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016019,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000016019,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000016019,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016019,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000016019,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000016019,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000016019,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016019},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016019},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016019},{"stockId":3000000016019,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000016019,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000016019,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016019},{"stockId":3000000016019,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016019},{"stockId":3000000016019,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000016019,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000016019,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016019},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016019},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016019},{"stockId":3000000016019,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000016019,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016019},{"stockId":3000000016019,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016019},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016019},{"stockId":3000000016019,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016019},{"stockId":3000000016019,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016019},{"stockId":3000000016019,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016019},{"stockId":3000000016019,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000016019,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000016019,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000016019,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000016019,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000016019,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016019},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016019},{"stockId":3000000016019,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000016019,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016019},{"stockId":3000000016019,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016019},{"stockId":3000000016019,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016019},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016019},{"stockId":3000000016019,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016019},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016019},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016019},{"stockId":3000000016019,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016019},{"stockId":3000000016019,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000016019,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016019},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016019},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016019},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016019},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016019},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016019},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016019},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016019},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016019},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016019},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016019},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016019},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016019},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016019},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016019},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016019},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016019},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016019},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016019},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016019},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016019},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016019},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016019},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016019},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016019},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016019},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016019},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016019},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016019},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016019},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016019},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016019},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016019},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016019},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016019},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016019},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016019},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016019},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016019},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016019},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016019},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016019},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016019},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016019},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016019},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016019},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016019},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016019},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016019},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016019},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016019},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016019},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016019},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016019},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016019},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016019},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016019},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016019},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016019},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016019},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016019},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016019},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016019},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016019},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016019},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016019},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016019},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016019},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016019},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016019},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016019},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016019},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016019},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016019},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016019},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016019},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016019},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016019},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016019},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016019},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016019},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016019},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016019},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016019},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016019},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016019},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016019},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016019},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016019},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016019},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016019},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016019},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016019},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016019},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016019},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016019},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016019},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016019},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016019},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016019},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016019},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016019},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016019},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016019},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016019},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016019},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016019},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016019},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016019},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016019},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016019},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016019},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016019},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016019},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016019},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016019},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016019},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016019},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016019},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016019},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016019},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016019},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016019},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016019},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016019},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016019},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016019},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016019},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016019},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016019},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016019},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016019},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016019},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016019},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016019},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016019},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016019},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016019},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016019},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016019},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016019},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016019},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016019},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016019},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016019},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016019},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016019},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016019},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016019},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016019},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016019},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016019},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016019},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016019},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016019},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016019},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016019},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016019},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016019},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016019},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016019},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016019},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016019},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016019},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016019},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016019},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016019},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016019},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016019},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016019},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016019},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016019},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016019},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016019},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016019},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016019},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016019},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016019},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016019},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016019},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016019},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016019},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016019},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016019},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016019},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016019},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016019},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016019},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016019},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016019},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016019},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016019},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016019},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016019},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016019},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016019},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016019},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016019},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016019},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016019},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016019},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016019},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016019},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016019},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016019},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016019},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016019},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016019},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016019},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016019},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016019},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016019},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016019},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016019},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016019},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016019},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016019},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016019},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016019},{"stockId":3000000016019,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016019,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016019,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016019,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016019,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016019,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016019,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016019,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016019,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016019,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016019,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016019,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016019,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016019,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016019,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016019,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016019,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016019,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016019,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016019,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016019,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016019,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016019,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016019,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016019,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016019,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016019,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016019,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016019,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016019,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016019,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016019,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":270554538,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016019,"source":"csrc_xbrl","s_forward":270554538},{"s":341121205,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016019,"source":"csrc_xbrl","s_forward":341121205},{"s":272347059,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016019,"source":"csrc_xbrl","s_forward":272347059},{"s":73261245,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016019,"source":"csrc_xbrl","s_forward":73261245},{"s":67356570,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016019,"source":"csrc_xbrl","s_forward":67356570},{"s":66509183,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016019,"source":"csrc_xbrl","s_forward":66509183},{"s":54217121,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016019,"source":"csrc_xbrl","s_forward":54217121},{"s":46745681,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016019,"source":"csrc_xbrl","s_forward":46745681}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016019,"assetScale":237411607.095},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016019,"assetScale":302199275.5095},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016019,"assetScale":247263894.8661},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016019,"assetScale":40638012.6015},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016019,"assetScale":37079791.785},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016019,"assetScale":35921609.7383},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016019,"assetScale":30367009.4721},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016019,"assetScale":20722360.3873}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016019,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016019,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016019,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016019,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016019,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016019,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016019,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016019,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016019,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016019,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016019,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016019,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016019,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016019,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016019,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016019,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016019,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016019,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016019,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016019,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016019,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016019,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016019,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016019,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016019,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016019,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016019,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016019,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016019,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016019,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016019,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8399000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016019,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8356000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016019,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016019,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016019,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016019,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016019,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016019,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016019,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016019,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016019,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016019,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016019,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016019,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016019,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016019,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016019,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016019,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016019,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016019,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016019,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016019,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016019,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016019,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016019,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016019,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016019,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016019,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016019,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016019,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016019,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016019,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016019,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016019,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8758000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016019,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8792000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016019,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016019,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8493000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016019,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016019,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016019,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016019,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016019,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8558000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016019,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016019,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016019,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016019,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016019,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016019,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016019,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8958000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016019,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016019,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016019,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016019,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016019,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016019,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016019,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016019,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016019,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016019,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016019,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016019,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016019,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016019,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016019,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016019,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016019,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016019,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016019,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016019,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016019,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8291000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016019,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016019,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016019,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016019,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016019,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016019,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8680000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016019,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016019,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016019,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016019,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8575000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016019,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016019,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016019,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8758000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016019,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016019,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8618000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016019,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016019,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016019,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016019,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016019,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016019,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016019,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016019,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016019,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016019,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016019,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016019,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016019,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016019,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016019,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016019,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016019,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8932000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016019,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016019,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016019,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016019,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016019,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016019,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016019,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8588000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016019,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8352000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016019,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016019,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016019,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8251000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016019,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016019,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016019,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8421000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016019,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8143000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016019,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016019,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016019,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016019,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016019,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016019,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016019,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016019,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016019,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8283000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016019,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016019,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016019,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8145000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016019,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8159000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016019,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8020000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016019,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7939000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016019,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7786000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016019,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7841000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016019,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7646000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016019,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016019,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7760000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016019,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016019,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7005000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016019,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6996000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016019,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6812000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016019,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6814000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016019,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6760000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016019,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6494000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016019,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6383000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016019,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6431000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016019,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6487000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016019,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6351000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016019,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.6223000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016019,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6293000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016019,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6267000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016019,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6221000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016019,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6126000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016019,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5926000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016019,"netValue":0.5993,"totalNetValue":0.5993,"netValue_forward":0.5993000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016019,"netValue":0.5903,"totalNetValue":0.5903,"netValue_forward":0.5903000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016019,"netValue":0.5887,"totalNetValue":0.5887,"netValue_forward":0.5887000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016019,"netValue":0.5726,"totalNetValue":0.5726,"netValue_forward":0.5726000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016019,"netValue":0.5696,"totalNetValue":0.5696,"netValue_forward":0.5696000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016019,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5750000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016019,"netValue":0.5681,"totalNetValue":0.5681,"netValue_forward":0.5681000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016019,"netValue":0.5638,"totalNetValue":0.5638,"netValue_forward":0.5638000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016019,"netValue":0.5617,"totalNetValue":0.5617,"netValue_forward":0.5617000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016019,"netValue":0.5598,"totalNetValue":0.5598,"netValue_forward":0.5598000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016019,"netValue":0.5719,"totalNetValue":0.5719,"netValue_forward":0.5719000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016019,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5863000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016019,"netValue":0.5836,"totalNetValue":0.5836,"netValue_forward":0.5836000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016019,"netValue":0.5815,"totalNetValue":0.5815,"netValue_forward":0.5815000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016019,"netValue":0.5854,"totalNetValue":0.5854,"netValue_forward":0.5854000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016019,"netValue":0.5734,"totalNetValue":0.5734,"netValue_forward":0.5734000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016019,"netValue":0.5791,"totalNetValue":0.5791,"netValue_forward":0.5791000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016019,"netValue":0.5718,"totalNetValue":0.5718,"netValue_forward":0.5718000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016019,"netValue":0.5677,"totalNetValue":0.5677,"netValue_forward":0.5677000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016019,"netValue":0.5657,"totalNetValue":0.5657,"netValue_forward":0.5657000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016019,"netValue":0.56,"totalNetValue":0.56,"netValue_forward":0.5600000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016019,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.5580000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016019,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5602000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016019,"netValue":0.5609,"totalNetValue":0.5609,"netValue_forward":0.5609000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016019,"netValue":0.5589,"totalNetValue":0.5589,"netValue_forward":0.5589000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016019,"netValue":0.5567,"totalNetValue":0.5567,"netValue_forward":0.5567000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016019,"netValue":0.5579,"totalNetValue":0.5579,"netValue_forward":0.5579000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016019,"netValue":0.5447,"totalNetValue":0.5447,"netValue_forward":0.5447000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016019,"netValue":0.5481,"totalNetValue":0.5481,"netValue_forward":0.5481000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016019,"netValue":0.5575,"totalNetValue":0.5575,"netValue_forward":0.5575000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016019,"netValue":0.5488,"totalNetValue":0.5488,"netValue_forward":0.5488000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016019,"netValue":0.5517,"totalNetValue":0.5517,"netValue_forward":0.5517000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016019,"netValue":0.5547,"totalNetValue":0.5547,"netValue_forward":0.5547000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016019,"netValue":0.5494,"totalNetValue":0.5494,"netValue_forward":0.5494000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016019,"netValue":0.5495,"totalNetValue":0.5495,"netValue_forward":0.5495000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016019,"netValue":0.5541,"totalNetValue":0.5541,"netValue_forward":0.5541000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016019,"netValue":0.5446,"totalNetValue":0.5446,"netValue_forward":0.5446000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016019,"netValue":0.5258,"totalNetValue":0.5258,"netValue_forward":0.5258000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016019,"netValue":0.5172,"totalNetValue":0.5172,"netValue_forward":0.5172000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016019,"netValue":0.5204,"totalNetValue":0.5204,"netValue_forward":0.5204000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016019,"netValue":0.5253,"totalNetValue":0.5253,"netValue_forward":0.5253000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016019,"netValue":0.5222,"totalNetValue":0.5222,"netValue_forward":0.5222000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016019,"netValue":0.521,"totalNetValue":0.521,"netValue_forward":0.5210000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016019,"netValue":0.521,"totalNetValue":0.521,"netValue_forward":0.5210000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016019,"netValue":0.5277,"totalNetValue":0.5277,"netValue_forward":0.5277000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016019,"netValue":0.5275,"totalNetValue":0.5275,"netValue_forward":0.5275000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016019,"netValue":0.5225,"totalNetValue":0.5225,"netValue_forward":0.5225000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016019,"netValue":0.5255,"totalNetValue":0.5255,"netValue_forward":0.5255000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016019,"netValue":0.5195,"totalNetValue":0.5195,"netValue_forward":0.5195000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016019,"netValue":0.5216,"totalNetValue":0.5216,"netValue_forward":0.5216000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016019,"netValue":0.5189,"totalNetValue":0.5189,"netValue_forward":0.5189000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016019,"netValue":0.512,"totalNetValue":0.512,"netValue_forward":0.5120000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016019,"netValue":0.5122,"totalNetValue":0.5122,"netValue_forward":0.5122000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016019,"netValue":0.5194,"totalNetValue":0.5194,"netValue_forward":0.5194000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016019,"netValue":0.5146,"totalNetValue":0.5146,"netValue_forward":0.5146000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016019,"netValue":0.5189,"totalNetValue":0.5189,"netValue_forward":0.5189000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016019,"netValue":0.5211,"totalNetValue":0.5211,"netValue_forward":0.5211000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016019,"netValue":0.526,"totalNetValue":0.526,"netValue_forward":0.5260000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016019,"netValue":0.5317,"totalNetValue":0.5317,"netValue_forward":0.5317000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016019,"netValue":0.5416,"totalNetValue":0.5416,"netValue_forward":0.5416000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016019,"netValue":0.5328,"totalNetValue":0.5328,"netValue_forward":0.5328000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016019,"netValue":0.5318,"totalNetValue":0.5318,"netValue_forward":0.5318000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016019,"netValue":0.5326,"totalNetValue":0.5326,"netValue_forward":0.5326000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016019,"netValue":0.5294,"totalNetValue":0.5294,"netValue_forward":0.5294000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016019,"netValue":0.54,"totalNetValue":0.54,"netValue_forward":0.5400000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016019,"netValue":0.5407,"totalNetValue":0.5407,"netValue_forward":0.5407000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016019,"netValue":0.5414,"totalNetValue":0.5414,"netValue_forward":0.5414000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016019,"netValue":0.5245,"totalNetValue":0.5245,"netValue_forward":0.5245000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016019,"netValue":0.5277,"totalNetValue":0.5277,"netValue_forward":0.5277000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016019,"netValue":0.5195,"totalNetValue":0.5195,"netValue_forward":0.5195000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016019,"netValue":0.519,"totalNetValue":0.519,"netValue_forward":0.5190000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016019,"netValue":0.508,"totalNetValue":0.508,"netValue_forward":0.5080000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016019,"netValue":0.5044,"totalNetValue":0.5044,"netValue_forward":0.5044000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016019,"netValue":0.5046,"totalNetValue":0.5046,"netValue_forward":0.5046000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016019,"netValue":0.506,"totalNetValue":0.506,"netValue_forward":0.5060000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016019,"netValue":0.503,"totalNetValue":0.503,"netValue_forward":0.5030000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016019,"netValue":0.5065,"totalNetValue":0.5065,"netValue_forward":0.5065000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016019,"netValue":0.4988,"totalNetValue":0.4988,"netValue_forward":0.4988000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016019,"netValue":0.5038,"totalNetValue":0.5038,"netValue_forward":0.5038000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016019,"netValue":0.4922,"totalNetValue":0.4922,"netValue_forward":0.49220000000000036},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016019,"netValue":0.4895,"totalNetValue":0.4895,"netValue_forward":0.4895000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016019,"netValue":0.491,"totalNetValue":0.491,"netValue_forward":0.4910000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016019,"netValue":0.4985,"totalNetValue":0.4985,"netValue_forward":0.49850000000000033},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016019,"netValue":0.4981,"totalNetValue":0.4981,"netValue_forward":0.4981000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016019,"netValue":0.4958,"totalNetValue":0.4958,"netValue_forward":0.4958000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016019,"netValue":0.4891,"totalNetValue":0.4891,"netValue_forward":0.4891000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016019,"netValue":0.4765,"totalNetValue":0.4765,"netValue_forward":0.47650000000000037},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016019,"netValue":0.472,"totalNetValue":0.472,"netValue_forward":0.4720000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016019,"netValue":0.4724,"totalNetValue":0.4724,"netValue_forward":0.4724000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016019,"netValue":0.5417,"totalNetValue":0.5417,"netValue_forward":0.5417000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016019,"netValue":0.5554,"totalNetValue":0.5554,"netValue_forward":0.5554000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016019,"netValue":0.5528,"totalNetValue":0.5528,"netValue_forward":0.5528000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016019,"netValue":0.5505,"totalNetValue":0.5505,"netValue_forward":0.5505000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016019,"netValue":0.5619,"totalNetValue":0.5619,"netValue_forward":0.5619000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016019,"netValue":0.5657,"totalNetValue":0.5657,"netValue_forward":0.5657000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016019,"netValue":0.5665,"totalNetValue":0.5665,"netValue_forward":0.5665000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016019,"netValue":0.5662,"totalNetValue":0.5662,"netValue_forward":0.5662000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016019,"netValue":0.5617,"totalNetValue":0.5617,"netValue_forward":0.5617000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016019,"netValue":0.5646,"totalNetValue":0.5646,"netValue_forward":0.5646000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016019,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5772000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016019,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.5821000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016019,"netValue":0.5827,"totalNetValue":0.5827,"netValue_forward":0.5827000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016019,"netValue":0.5803,"totalNetValue":0.5803,"netValue_forward":0.5803000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016019,"netValue":0.5819,"totalNetValue":0.5819,"netValue_forward":0.5819000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016019,"netValue":0.5707,"totalNetValue":0.5707,"netValue_forward":0.5707000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016019,"netValue":0.5783,"totalNetValue":0.5783,"netValue_forward":0.5783000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016019,"netValue":0.5795,"totalNetValue":0.5795,"netValue_forward":0.5795000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016019,"netValue":0.5787,"totalNetValue":0.5787,"netValue_forward":0.5787000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016019,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5780000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016019,"netValue":0.5872,"totalNetValue":0.5872,"netValue_forward":0.5872000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016019,"netValue":0.5788,"totalNetValue":0.5788,"netValue_forward":0.5788000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016019,"netValue":0.5831,"totalNetValue":0.5831,"netValue_forward":0.5831000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016019,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5926000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016019,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5750000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016019,"netValue":0.5903,"totalNetValue":0.5903,"netValue_forward":0.5903000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016019,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5875000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016019,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5770000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016019,"netValue":0.5801,"totalNetValue":0.5801,"netValue_forward":0.5801000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016019,"netValue":0.5797,"totalNetValue":0.5797,"netValue_forward":0.5797000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016019,"netValue":0.5684,"totalNetValue":0.5684,"netValue_forward":0.5684000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016019,"netValue":0.5717,"totalNetValue":0.5717,"netValue_forward":0.5717000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016019,"netValue":0.562,"totalNetValue":0.562,"netValue_forward":0.5620000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016019,"netValue":0.5598,"totalNetValue":0.5598,"netValue_forward":0.5598000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016019,"netValue":0.5607,"totalNetValue":0.5607,"netValue_forward":0.5607000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016019,"netValue":0.5558,"totalNetValue":0.5558,"netValue_forward":0.5558000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016019,"netValue":0.5589,"totalNetValue":0.5589,"netValue_forward":0.5589000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016019,"netValue":0.5515,"totalNetValue":0.5515,"netValue_forward":0.5515000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016019,"netValue":0.5571,"totalNetValue":0.5571,"netValue_forward":0.5571000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016019,"netValue":0.5617,"totalNetValue":0.5617,"netValue_forward":0.5617000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016019,"netValue":0.5509,"totalNetValue":0.5509,"netValue_forward":0.5509000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016019,"netValue":0.5332,"totalNetValue":0.5332,"netValue_forward":0.5332000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016019,"netValue":0.5307,"totalNetValue":0.5307,"netValue_forward":0.5307000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016019,"netValue":0.5398,"totalNetValue":0.5398,"netValue_forward":0.5398000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016019,"netValue":0.5323,"totalNetValue":0.5323,"netValue_forward":0.5323000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016019,"netValue":0.5355,"totalNetValue":0.5355,"netValue_forward":0.5355000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016019,"netValue":0.5445,"totalNetValue":0.5445,"netValue_forward":0.5445000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016019,"netValue":0.5459,"totalNetValue":0.5459,"netValue_forward":0.5459000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016019,"netValue":0.5348,"totalNetValue":0.5348,"netValue_forward":0.5348000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016019,"netValue":0.5328,"totalNetValue":0.5328,"netValue_forward":0.5328000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016019,"netValue":0.531,"totalNetValue":0.531,"netValue_forward":0.5310000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016019,"netValue":0.5362,"totalNetValue":0.5362,"netValue_forward":0.5362000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016019,"netValue":0.5164,"totalNetValue":0.5164,"netValue_forward":0.5164000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016019,"netValue":0.5146,"totalNetValue":0.5146,"netValue_forward":0.5146000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016019,"netValue":0.5223,"totalNetValue":0.5223,"netValue_forward":0.5223000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016019,"netValue":0.5163,"totalNetValue":0.5163,"netValue_forward":0.5163000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016019,"netValue":0.5186,"totalNetValue":0.5186,"netValue_forward":0.5186000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016019,"netValue":0.5154,"totalNetValue":0.5154,"netValue_forward":0.5154000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016019,"netValue":0.5108,"totalNetValue":0.5108,"netValue_forward":0.5108000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016019,"netValue":0.5224,"totalNetValue":0.5224,"netValue_forward":0.5224000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016019,"netValue":0.5401,"totalNetValue":0.5401,"netValue_forward":0.5401000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016019,"netValue":0.5522,"totalNetValue":0.5522,"netValue_forward":0.5522000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016019,"netValue":0.5507,"totalNetValue":0.5507,"netValue_forward":0.5507000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016019,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.5530000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016019,"netValue":0.5494,"totalNetValue":0.5494,"netValue_forward":0.5494000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016019,"netValue":0.5569,"totalNetValue":0.5569,"netValue_forward":0.5569000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016019,"netValue":0.5471,"totalNetValue":0.5471,"netValue_forward":0.5471000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016019,"netValue":0.5532,"totalNetValue":0.5532,"netValue_forward":0.5532000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016019,"netValue":0.5545,"totalNetValue":0.5545,"netValue_forward":0.5545000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016019,"netValue":0.5538,"totalNetValue":0.5538,"netValue_forward":0.5538000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016019,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5553000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016019,"netValue":0.5557,"totalNetValue":0.5557,"netValue_forward":0.5557000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016019,"netValue":0.5633,"totalNetValue":0.5633,"netValue_forward":0.5633000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016019,"netValue":0.5771,"totalNetValue":0.5771,"netValue_forward":0.5771000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016019,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.5730000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016019,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5762000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016019,"netValue":0.5777,"totalNetValue":0.5777,"netValue_forward":0.5777000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016019,"netValue":0.579,"totalNetValue":0.579,"netValue_forward":0.5790000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016019,"netValue":0.5697,"totalNetValue":0.5697,"netValue_forward":0.5697000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016019,"netValue":0.5696,"totalNetValue":0.5696,"netValue_forward":0.5696000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016019,"netValue":0.5808,"totalNetValue":0.5808,"netValue_forward":0.5808000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016019,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5850000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016019,"netValue":0.5792,"totalNetValue":0.5792,"netValue_forward":0.5792000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016019,"netValue":0.5703,"totalNetValue":0.5703,"netValue_forward":0.5703000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016019,"netValue":0.5795,"totalNetValue":0.5795,"netValue_forward":0.5795000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016019,"netValue":0.5669,"totalNetValue":0.5669,"netValue_forward":0.5669000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016019,"netValue":0.5856,"totalNetValue":0.5856,"netValue_forward":0.5856000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016019,"netValue":0.5758,"totalNetValue":0.5758,"netValue_forward":0.5758000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016019,"netValue":0.5963,"totalNetValue":0.5963,"netValue_forward":0.5963000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016019,"netValue":0.5966,"totalNetValue":0.5966,"netValue_forward":0.5966000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016019,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5956000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016019,"netValue":0.5733,"totalNetValue":0.5733,"netValue_forward":0.5733000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016019,"netValue":0.5841,"totalNetValue":0.5841,"netValue_forward":0.5841000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016019,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6056000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016019,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6239000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016019,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6209000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016019,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.6270000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016019,"netValue":0.5968,"totalNetValue":0.5968,"netValue_forward":0.5968000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016019,"netValue":0.5998,"totalNetValue":0.5998,"netValue_forward":0.5998000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016019,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5929000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016019,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5855000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016019,"netValue":0.5636,"totalNetValue":0.5636,"netValue_forward":0.5636000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016019,"netValue":0.5527,"totalNetValue":0.5527,"netValue_forward":0.5527000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016019,"netValue":0.5639,"totalNetValue":0.5639,"netValue_forward":0.5639000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016019,"netValue":0.5583,"totalNetValue":0.5583,"netValue_forward":0.5583000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016019,"netValue":0.5634,"totalNetValue":0.5634,"netValue_forward":0.5634000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016019,"netValue":0.5749,"totalNetValue":0.5749,"netValue_forward":0.5749000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016019,"netValue":0.5778,"totalNetValue":0.5778,"netValue_forward":0.5778000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016019,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5499000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016019,"netValue":0.5685,"totalNetValue":0.5685,"netValue_forward":0.5685000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016019,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.5564000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016019,"netValue":0.551,"totalNetValue":0.551,"netValue_forward":0.5510000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016019,"netValue":0.5463,"totalNetValue":0.5463,"netValue_forward":0.5463000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016019,"netValue":0.5135,"totalNetValue":0.5135,"netValue_forward":0.5135000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016019,"netValue":0.5177,"totalNetValue":0.5177,"netValue_forward":0.5177000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016019,"netValue":0.5313,"totalNetValue":0.5313,"netValue_forward":0.5313000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016019,"netValue":0.5455,"totalNetValue":0.5455,"netValue_forward":0.5455000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016019,"netValue":0.5367,"totalNetValue":0.5367,"netValue_forward":0.5367000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016019,"netValue":0.5681,"totalNetValue":0.5681,"netValue_forward":0.5681000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016019,"netValue":0.5713,"totalNetValue":0.5713,"netValue_forward":0.5713000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016019,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6211000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016019,"netValue":0.5601,"totalNetValue":0.5601,"netValue_forward":0.5601000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016019,"netValue":0.4984,"totalNetValue":0.4984,"netValue_forward":0.4984000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016019,"netValue":0.457,"totalNetValue":0.457,"netValue_forward":0.4570000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016019,"netValue":0.4441,"totalNetValue":0.4441,"netValue_forward":0.4441000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016019,"netValue":0.4401,"totalNetValue":0.4401,"netValue_forward":0.44010000000000027},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016019,"netValue":0.4227,"totalNetValue":0.4227,"netValue_forward":0.4227000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016019,"netValue":0.4256,"totalNetValue":0.4256,"netValue_forward":0.4256000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016019,"netValue":0.4294,"totalNetValue":0.4294,"netValue_forward":0.4294000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016019,"netValue":0.4263,"totalNetValue":0.4263,"netValue_forward":0.4263000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016019,"netValue":0.4278,"totalNetValue":0.4278,"netValue_forward":0.42780000000000035},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016019,"netValue":0.4389,"totalNetValue":0.4389,"netValue_forward":0.43890000000000035},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016019,"netValue":0.4429,"totalNetValue":0.4429,"netValue_forward":0.44290000000000035},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016019,"netValue":0.4284,"totalNetValue":0.4284,"netValue_forward":0.4284000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016019,"netValue":0.4306,"totalNetValue":0.4306,"netValue_forward":0.4306000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016019,"netValue":0.4332,"totalNetValue":0.4332,"netValue_forward":0.43320000000000025},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016019,"netValue":0.441,"totalNetValue":0.441,"netValue_forward":0.44100000000000034},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016019,"netValue":0.4408,"totalNetValue":0.4408,"netValue_forward":0.4408000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016019,"netValue":0.437,"totalNetValue":0.437,"netValue_forward":0.4370000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016019,"netValue":0.4278,"totalNetValue":0.4278,"netValue_forward":0.4278000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016019,"netValue":0.4361,"totalNetValue":0.4361,"netValue_forward":0.43610000000000027},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016019,"netValue":0.428,"totalNetValue":0.428,"netValue_forward":0.42800000000000027},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016019,"netValue":0.4157,"totalNetValue":0.4157,"netValue_forward":0.4157000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016019,"netValue":0.4154,"totalNetValue":0.4154,"netValue_forward":0.41540000000000027},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016019,"netValue":0.4234,"totalNetValue":0.4234,"netValue_forward":0.4234000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016019,"netValue":0.4138,"totalNetValue":0.4138,"netValue_forward":0.4138000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016019,"netValue":0.4159,"totalNetValue":0.4159,"netValue_forward":0.41590000000000027},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016019,"netValue":0.4184,"totalNetValue":0.4184,"netValue_forward":0.4184000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016019,"netValue":0.4165,"totalNetValue":0.4165,"netValue_forward":0.41650000000000026},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016019,"netValue":0.4216,"totalNetValue":0.4216,"netValue_forward":0.42160000000000025},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016019,"netValue":0.4228,"totalNetValue":0.4228,"netValue_forward":0.4228000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016019,"netValue":0.4275,"totalNetValue":0.4275,"netValue_forward":0.4275000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016019,"netValue":0.4242,"totalNetValue":0.4242,"netValue_forward":0.42420000000000035},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016019,"netValue":0.4315,"totalNetValue":0.4315,"netValue_forward":0.4315000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016019,"netValue":0.4264,"totalNetValue":0.4264,"netValue_forward":0.42640000000000033},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016019,"netValue":0.4299,"totalNetValue":0.4299,"netValue_forward":0.4299000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016019,"netValue":0.4353,"totalNetValue":0.4353,"netValue_forward":0.43530000000000035},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016019,"netValue":0.4388,"totalNetValue":0.4388,"netValue_forward":0.43880000000000036},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016019,"netValue":0.4401,"totalNetValue":0.4401,"netValue_forward":0.4401000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016019,"netValue":0.4314,"totalNetValue":0.4314,"netValue_forward":0.43140000000000034},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016019,"netValue":0.4383,"totalNetValue":0.4383,"netValue_forward":0.43830000000000036},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016019,"netValue":0.4454,"totalNetValue":0.4454,"netValue_forward":0.44540000000000035},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016019,"netValue":0.4511,"totalNetValue":0.4511,"netValue_forward":0.45110000000000033},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016019,"netValue":0.438,"totalNetValue":0.438,"netValue_forward":0.43800000000000033},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016019,"netValue":0.4384,"totalNetValue":0.4384,"netValue_forward":0.43840000000000034},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016019,"netValue":0.4476,"totalNetValue":0.4476,"netValue_forward":0.44760000000000033},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016019,"netValue":0.4422,"totalNetValue":0.4422,"netValue_forward":0.4422000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016019,"netValue":0.4378,"totalNetValue":0.4378,"netValue_forward":0.4378000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016019,"netValue":0.4455,"totalNetValue":0.4455,"netValue_forward":0.4455000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016019,"netValue":0.4573,"totalNetValue":0.4573,"netValue_forward":0.45730000000000043},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016019,"netValue":0.4585,"totalNetValue":0.4585,"netValue_forward":0.4585000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016019,"netValue":0.455,"totalNetValue":0.455,"netValue_forward":0.45500000000000046},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016019,"netValue":0.4495,"totalNetValue":0.4495,"netValue_forward":0.44950000000000045},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016019,"netValue":0.4518,"totalNetValue":0.4518,"netValue_forward":0.4518000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016019,"netValue":0.4407,"totalNetValue":0.4407,"netValue_forward":0.4407000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016019,"netValue":0.4438,"totalNetValue":0.4438,"netValue_forward":0.4438000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016019,"netValue":0.439,"totalNetValue":0.439,"netValue_forward":0.43900000000000045},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016019,"netValue":0.4241,"totalNetValue":0.4241,"netValue_forward":0.4241000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016019,"netValue":0.4263,"totalNetValue":0.4263,"netValue_forward":0.4263000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016019,"netValue":0.421,"totalNetValue":0.421,"netValue_forward":0.4210000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016019,"netValue":0.4315,"totalNetValue":0.4315,"netValue_forward":0.4315000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016019,"netValue":0.4311,"totalNetValue":0.4311,"netValue_forward":0.43110000000000037},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016019,"netValue":0.4371,"totalNetValue":0.4371,"netValue_forward":0.4371000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016019,"netValue":0.4372,"totalNetValue":0.4372,"netValue_forward":0.43720000000000037},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016019,"netValue":0.4426,"totalNetValue":0.4426,"netValue_forward":0.4426000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016019,"netValue":0.4433,"totalNetValue":0.4433,"netValue_forward":0.4433000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016019,"netValue":0.4433,"totalNetValue":0.4433,"netValue_forward":0.4433000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016019,"netValue":0.4476,"totalNetValue":0.4476,"netValue_forward":0.44760000000000033},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016019,"netValue":0.4574,"totalNetValue":0.4574,"netValue_forward":0.4574000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016019,"netValue":0.4501,"totalNetValue":0.4501,"netValue_forward":0.45010000000000033},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016019,"netValue":0.4579,"totalNetValue":0.4579,"netValue_forward":0.45790000000000025},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016019,"netValue":0.4669,"totalNetValue":0.4669,"netValue_forward":0.46690000000000026},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016019,"netValue":0.4707,"totalNetValue":0.4707,"netValue_forward":0.4707000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016019,"netValue":0.48,"totalNetValue":0.48,"netValue_forward":0.4800000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016019,"netValue":0.4893,"totalNetValue":0.4893,"netValue_forward":0.48930000000000035},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016019,"netValue":0.488,"totalNetValue":0.488,"netValue_forward":0.48800000000000027},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016019,"netValue":0.478,"totalNetValue":0.478,"netValue_forward":0.4780000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016019,"netValue":0.481,"totalNetValue":0.481,"netValue_forward":0.48100000000000026},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016019,"netValue":0.48,"totalNetValue":0.48,"netValue_forward":0.4800000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016019,"netValue":0.4814,"totalNetValue":0.4814,"netValue_forward":0.48140000000000027},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016019,"netValue":0.48,"totalNetValue":0.48,"netValue_forward":0.4800000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016019,"netValue":0.4907,"totalNetValue":0.4907,"netValue_forward":0.49070000000000036},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016019,"netValue":0.5013,"totalNetValue":0.5013,"netValue_forward":0.5013000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016019,"netValue":0.5026,"totalNetValue":0.5026,"netValue_forward":0.5026000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016019,"netValue":0.4924,"totalNetValue":0.4924,"netValue_forward":0.4924000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016019,"netValue":0.4925,"totalNetValue":0.4925,"netValue_forward":0.4925000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016019,"netValue":0.4932,"totalNetValue":0.4932,"netValue_forward":0.49320000000000036},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016019,"netValue":0.494,"totalNetValue":0.494,"netValue_forward":0.4940000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016019,"netValue":0.4878,"totalNetValue":0.4878,"netValue_forward":0.4878000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016019,"netValue":0.4929,"totalNetValue":0.4929,"netValue_forward":0.4929000000000004}],"influencesList":[]}