window.pageData = {"fund":{"_id":3000000016016,"stockCode":"016016","shortName":"长盛恒盛利率债A","masterFundShortName":"长盛恒盛利率债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16016,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-06-26T16:00:00.000Z","name":"长盛恒盛利率债债券型证券投资基金","fundCollectionId":4000050070000,"followedNum":0,"setUpDate":"2022-06-26T16:00:00.000Z","setUpAssetScale":1695048349.87,"setUpShares":1695048349.87,"pinyin":"cshsllzzqxzqtzjj","fundCollection":{"_id":4000050070000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"_id":7002610219020,"name":"张建","gender":"m","educationCode":"001002","resume":"张建：男，硕士。曾任中国银河证券股份有限公司交易员/投资助理、银河金汇证券资产管理有限公司投资助理/投资主办人。2021年11月加入长盛基金管理有限公司固定收益部，自2021年12月2日起担任安鑫中短债债券型证券投资基金基金经理，自2022年6月27日起兼任长盛恒盛利率债债券型证券投资基金基金经理，自2022年11月9日起兼任长盛盛远债券型证券投资基金基金经理，自2023年9月19日任长盛盛康纯债债券型证券投资基金基金经理，自2024年3月5日任长盛悦鑫60天持有期纯债债券型证券投资基金基金经理，自2024年5月29日任长盛嘉鑫30天持有期纯债债券型证券投资基金基金经理，自2024年6月12日任长盛利鑫90天持有期纯债债券型证券投资基金基金经理，自2024年8月14日任长盛盛悦债券型证券投资基金基金经理，自2024年12月2日任长盛元赢四个月定期开放债券型证券投资基金基金经理。","tickerId":2610219020,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20542267","exchange":"fm","cnInfoCode":"db20542267","lastUpdated":"2024-12-03T15:08:19.564Z","followedNum":0,"currency":"CNY","workingDate":"2021-12-01T16:00:00.000Z","fundCompanyId":4000050070000,"fundManagerSecondLevel":"bond","pinyin":"zj","appointmentDate":"2022-06-26T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000016016,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_h_a":506,"f_h_s_a":88927,"f_ind_h_s_r_c_1y":0.4925999999999999,"f_ins_h_s_r_c_1y":-0.4926,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016016,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.006959314775160599,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.060626160785354204,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.006963974822552565,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.03078834736987436,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.6054030115146147,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.25030250648228175,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.45143015061489566,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.35902720527617477},"fp":{"stockId":3000000016016,"type":"fp","f_p_r_fys":0.02681359044995424,"f_p_r_m1":0.0043111190946651945,"f_p_r_m3":0.02681359044995424,"f_p_r_m6":0.02822988505747137,"f_cagr_p_r_fs":0.030087055658652773,"f_p_r_d1":-0.0009076057360681844,"f_p_r_y1":0.016637876170561006,"f_p_r_y2":0.06830992643546385,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y3":0.10156634814304022},"ff":{"stockId":3000000016016,"type":"ff","f_m_f":65761,"f_m_f_r":0.003,"f_c_f":17536,"f_c_f_r":0.0008,"f_m_a_c_f":83297,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000016016,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1182,"f_nv_cr":0},"f_as":{"stockId":3000000016016,"type":"f_as","f_tas":2618902.341,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016017,"name":"长盛恒盛利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016017","tickerId":16017,"shortName":"长盛恒盛利率债C","currency":"CNY","__csrcFundId":11377,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.876Z","fundCollectionId":4000050070000,"inceptionDate":"2022-06-26T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-06-26T16:00:00.000Z","setUpAssetScale":1250032939.88,"setUpShares":1250032939.88,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cshsllzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723b3b1987889646e71821","date":"2025-12-30T16:00:00.000Z","fundId":3000000016016,"stockCode":"2500006","stockName":"25超长特别国债06","holdings":102000,"marketCap":10019834,"netValueRatio":0.8563,"lastUpdated":"2026-01-22T14:59:07.724Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3b1987889646e71822","date":"2025-12-30T16:00:00.000Z","fundId":3000000016016,"stockCode":"250421","stockName":"25农发21","holdings":10000,"marketCap":1008070,"netValueRatio":0.0861,"lastUpdated":"2026-01-22T14:59:07.731Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","managers":[{"name":"张建","d":"本基金基金经理，长盛安鑫中短债债券型证券投资基金基金经理，长盛盛远债券型证券投资基金基金经理，长盛盛康纯债债券型证券投资基金基金经理，长盛嘉鑫30天持有期纯债债券型证券投资基金基金经理，长盛元赢四个月定期开放债券型证券投资基金基金经理。","wy":12,"md":"张建先生，硕士。曾任中国银河证券股份有限公司交易员/投资助理、银河金汇证券资产管理有限公司投资助理/投资主办人。2021年11月加入长盛基金管理有限公司。","ad":"2022-06-26T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016016},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016016},{"stockId":3000000016016,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016016},{"stockId":3000000016016,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000016016,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000016016,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016016},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016016},{"stockId":3000000016016,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000016016,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000016016,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000016016,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016016},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016016},{"stockId":3000000016016,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000016016,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000016016,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016016},{"stockId":3000000016016,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016016},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016016},{"stockId":3000000016016,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016016},{"stockId":3000000016016,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016016},{"stockId":3000000016016,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016016},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016016},{"stockId":3000000016016,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000016016,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000016016,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000016016,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016016},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016016},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016016},{"stockId":3000000016016,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000016016,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000016016,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000016016,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016016},{"stockId":3000000016016,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016016},{"stockId":3000000016016,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000016016,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016016},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016016},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016016},{"stockId":3000000016016,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016016},{"stockId":3000000016016,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000016016,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016016},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016016},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016016},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016016},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016016},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016016},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016016},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016016},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016016},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016016},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016016},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016016},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016016},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016016},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016016},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016016},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016016},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016016},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016016},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016016},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016016},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016016},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016016},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016016},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016016},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016016},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016016},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016016},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016016},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016016},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016016},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016016},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016016},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016016},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016016},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016016},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016016},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016016},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016016},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016016},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016016},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016016},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016016},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016016},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016016},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016016},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016016},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016016},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016016},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016016},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016016},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016016},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016016},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016016},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016016},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016016},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016016},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016016},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016016},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016016},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016016},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016016},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016016},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016016},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016016},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016016},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016016},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016016},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016016},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016016},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016016},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016016},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016016},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016016},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016016},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016016},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016016},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016016},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016016},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016016},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016016},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016016},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016016},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016016},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016016},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016016},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016016},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016016},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016016},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016016},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016016},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016016},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016016},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016016},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016016},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016016},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016016},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016016},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016016},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016016},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016016},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016016},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016016},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016016},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016016},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016016},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016016},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016016},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016016},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016016},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016016},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016016},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016016},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016016},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016016},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016016},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016016},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016016},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016016},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016016},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016016},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016016},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016016},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016016},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016016},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016016},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016016},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016016},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016016},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016016},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016016},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016016},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016016},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016016},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016016},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016016},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016016},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016016},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016016},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016016},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016016},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016016},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016016},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016016},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016016},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016016},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016016},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016016},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016016},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016016},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016016},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016016},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016016},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016016},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016016},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016016},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016016},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016016},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016016},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016016},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016016},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016016},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016016},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016016},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016016},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016016},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016016},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016016},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016016},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016016},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016016},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016016},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016016},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016016},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016016},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016016},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016016},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016016},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016016},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016016},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016016},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016016},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016016},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016016},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016016},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016016},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016016},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016016},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016016},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016016},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016016},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016016},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016016},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016016},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016016},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016016},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016016},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016016},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016016},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016016},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016016},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016016},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016016},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016016},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016016},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016016},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016016},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016016},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016016},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016016},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016016},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016016},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016016},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016016},{"stockId":3000000016016,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016016,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016016,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016016,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016016,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016016,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016016,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016016,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016016,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016016,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016016,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016016,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016016,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016016,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016016,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016016,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016016,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016016,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016016,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016016,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016016,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016016,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016016,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016016,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016016,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016016,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016016,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016016,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016016,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016016,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016016,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000016016,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016016},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016016},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016016},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016016},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016016},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016016},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016016},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016016},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016016},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016016},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016016},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016016},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016016},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016016},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016016},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016016},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016016},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016016},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016016},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016016},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016016},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016016}],"sharesList":[{"s":2404869,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016016,"source":"csrc_xbrl","s_forward":2404869},{"s":3028905,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016016,"source":"csrc_xbrl","s_forward":3028905},{"s":8540647,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016016,"source":"csrc_xbrl","s_forward":8540647},{"s":15229201,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016016,"source":"csrc_xbrl","s_forward":15229201},{"s":36758078,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016016,"source":"csrc_xbrl","s_forward":36758078},{"s":158181285,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016016,"source":"csrc_xbrl","s_forward":158181285},{"s":41973582,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016016,"source":"csrc_xbrl","s_forward":41973582}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016016,"assetScale":2618902.341},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016016,"assetScale":3293934.1874999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016016,"assetScale":9458766.5525},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016016,"assetScale":16724708.5382},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016016,"assetScale":40908065.0062},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016016,"assetScale":168383977.8825},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016016,"assetScale":44227563.35340001}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016016,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016016,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016016,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016016,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016016,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016016,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016016,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016016,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016016,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016016,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016016,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016016,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016016,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016016,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016016,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016016,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016016,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016016,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016016,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016016,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016016,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016016,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016016,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016016,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016016,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016016,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016016,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016016,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016016,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016016,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016016,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016016,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016016,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016016,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016016,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016016,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016016,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016016,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016016,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016016,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016016,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016016,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016016,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016016,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016016,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016016,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016016,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016016,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016016,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016016,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016016,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016016,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016016,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016016,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016016,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016016,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016016,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016016,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016016,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016016,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016016,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016016,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016016,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016016,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016016,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016016,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016016,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016016,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016016,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016016,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016016,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016016,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016016,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016016,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016016,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016016,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016016,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016016,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016016,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016016,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016016,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016016,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016016,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016016,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016016,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016016,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016016,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016016,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016016,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016016,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016016,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016016,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016016,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016016,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016016,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016016,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016016,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016016,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016016,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016016,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016016,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016016,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016016,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016016,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016016,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016016,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016016,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016016,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016016,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016016,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016016,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016016,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016016,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016016,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016016,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016016,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016016,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016016,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016016,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016016,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016016,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016016,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016016,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016016,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016016,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016016,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016016,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016016,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016016,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016016,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016016,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016016,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016016,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016016,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016016,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016016,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016016,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016016,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016016,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016016,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016016,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016016,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016016,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016016,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016016,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016016,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016016,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016016,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016016,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016016,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016016,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016016,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016016,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016016,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016016,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016016,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016016,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016016,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016016,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016016,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016016,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016016,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016016,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016016,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016016,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016016,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016016,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016016,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016016,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016016,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016016,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016016,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016016,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016016,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016016,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016016,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016016,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016016,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016016,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016016,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016016,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016016,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016016,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016016,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016016,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016016,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016016,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016016,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016016,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016016,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016016,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016016,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016016,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016016,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016016,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016016,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016016,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016016,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016016,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016016,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016016,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016016,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016016,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016016,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016016,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016016,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016016,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016016,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016016,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016016,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016016,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016016,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016016,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016016,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016016,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016016,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016016,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016016,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016016,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016016,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016016,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016016,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016016,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016016,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016016,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016016,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016016,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016016,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016016,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016016,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016016,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016016,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016016,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016016,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016016,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016016,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016016,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016016,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016016,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016016,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016016,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016016,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016016,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016016,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016016,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016016,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016016,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016016,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016016,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016016,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016016,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016016,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016016,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016016,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016016,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016016,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016016,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016016,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016016,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016016,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016016,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016016,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016016,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016016,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016016,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016016,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016016,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016016,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016016,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016016,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016016,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016016,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016016,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016016,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016016,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016016,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016016,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016016,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016016,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016016,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016016,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016016,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016016,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016016,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016016,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016016,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016016,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016016,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016016,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016016,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016016,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016016,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016016,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016016,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016016,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016016,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016016,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016016,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016016,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016016,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016016,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016016,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016016,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016016,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016016,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016016,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016016,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016016,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016016,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016016,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016016,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016016,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016016,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016016,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016016,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016016,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016016,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016016,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016016,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016016,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016016,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016016,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016016,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016016,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016016,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016016,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016016,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016016,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016016,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016016,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016016,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016016,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016016,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016016,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016016,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016016,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016016,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016016,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016016,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016016,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016016,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016016,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016016,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016016,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016016,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016016,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016016,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016016,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016016,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016016,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016016,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016016,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016016,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016016,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016016,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016016,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016016,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016016,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016016,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016016,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016016,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016016,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016016,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016016,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016016,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016016,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016016,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016016,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016016,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016016,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016016,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016016,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016016,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016016,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016016,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016016,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016016,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016016,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016016,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016016,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016016,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016016,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016016,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016016,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016016,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016016,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016016,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016016,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016016,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016016,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016016,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016016,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016016,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016016,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016016,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016016,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016016,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016016,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016016,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016016,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016016,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016016,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016016,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016016,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016016,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016016,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016016,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016016,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016016,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016016,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016016,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016016,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016016,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016016,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016016,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016016,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016016,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016016,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016016,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016016,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016016,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016016,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016016,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016016,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016016,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016016,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016016,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016016,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016016,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016016,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016016,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016016,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016016,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016016,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016016,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016016,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016016,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016016,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016016,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016016,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016016,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016016,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016016,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016016,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016016,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016016,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016016,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016016,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016016,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016016,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016016,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016016,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016016,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016016,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016016,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016016,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016016,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016016,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016016,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016016,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016016,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016016,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016016,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016016,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016016,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016016,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016016,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016016,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016016,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016016,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016016,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016016,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016016,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016016,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016016,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016016,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016016,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016016,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016016,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016016,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016016,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016016,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016016,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016016,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465}],"influencesList":[]}