window.pageData = {"startDate":"2024-04-04T19:25:46.708Z","endDate":"2026-04-04T19:25:46.707Z","stock":{"_id":3000000016016,"stockCode":"016016","shortName":"长盛恒盛利率债A","masterFundShortName":"长盛恒盛利率债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16016,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-06-26T16:00:00.000Z","name":"长盛恒盛利率债债券型证券投资基金","fundCollectionId":4000050070000,"followedNum":0,"setUpDate":"2022-06-26T16:00:00.000Z","setUpAssetScale":1695048349.87,"setUpShares":1695048349.87,"pinyin":"cshsllzzqxzqtzjj","fundCollection":{"_id":4000050070000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"_id":7002610219020,"name":"张建","gender":"m","educationCode":"001002","resume":"张建：男，硕士。曾任中国银河证券股份有限公司交易员/投资助理、银河金汇证券资产管理有限公司投资助理/投资主办人。2021年11月加入长盛基金管理有限公司固定收益部，自2021年12月2日起担任安鑫中短债债券型证券投资基金基金经理，自2022年6月27日起兼任长盛恒盛利率债债券型证券投资基金基金经理，自2022年11月9日起兼任长盛盛远债券型证券投资基金基金经理，自2023年9月19日任长盛盛康纯债债券型证券投资基金基金经理，自2024年3月5日任长盛悦鑫60天持有期纯债债券型证券投资基金基金经理，自2024年5月29日任长盛嘉鑫30天持有期纯债债券型证券投资基金基金经理，自2024年6月12日任长盛利鑫90天持有期纯债债券型证券投资基金基金经理，自2024年8月14日任长盛盛悦债券型证券投资基金基金经理，自2024年12月2日任长盛元赢四个月定期开放债券型证券投资基金基金经理。","tickerId":2610219020,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20542267","exchange":"fm","cnInfoCode":"db20542267","lastUpdated":"2024-12-03T15:08:19.564Z","followedNum":0,"currency":"CNY","workingDate":"2021-12-01T16:00:00.000Z","fundCompanyId":4000050070000,"fundManagerSecondLevel":"bond","pinyin":"zj","appointmentDate":"2022-06-26T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000016016,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_h_a":506,"f_h_s_a":88927,"f_ind_h_s_r_c_1y":0.4925999999999999,"f_ins_h_s_r_c_1y":-0.4926,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016016,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.006959314775160599,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.060626160785354204,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.006963974822552565,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.03078834736987436,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.6054030115146147,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.25030250648228175,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.45143015061489566,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.35902720527617477},"fp":{"stockId":3000000016016,"type":"fp","f_p_r_fys":0.02681359044995424,"f_p_r_m1":0.0043111190946651945,"f_p_r_m3":0.02681359044995424,"f_p_r_m6":0.02822988505747137,"f_cagr_p_r_fs":0.030087055658652773,"f_p_r_d1":-0.0009076057360681844,"f_p_r_y1":0.016637876170561006,"f_p_r_y2":0.06830992643546385,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y3":0.10156634814304022},"ff":{"stockId":3000000016016,"type":"ff","f_m_f":65761,"f_m_f_r":0.003,"f_c_f":17536,"f_c_f_r":0.0008,"f_m_a_c_f":83297,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000016016,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1182,"f_nv_cr":0},"f_as":{"stockId":3000000016016,"type":"f_as","f_tas":2618902.341,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016017,"name":"长盛恒盛利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016017","tickerId":16017,"shortName":"长盛恒盛利率债C","currency":"CNY","__csrcFundId":11377,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.876Z","fundCollectionId":4000050070000,"inceptionDate":"2022-06-26T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-06-26T16:00:00.000Z","setUpAssetScale":1250032939.88,"setUpShares":1250032939.88,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cshsllzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723b3b1987889646e71821","date":"2025-12-30T16:00:00.000Z","fundId":3000000016016,"stockCode":"2500006","stockName":"25超长特别国债06","holdings":102000,"marketCap":10019834,"netValueRatio":0.8563,"lastUpdated":"2026-01-22T14:59:07.724Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3b1987889646e71822","date":"2025-12-30T16:00:00.000Z","fundId":3000000016016,"stockCode":"250421","stockName":"25农发21","holdings":10000,"marketCap":1008070,"netValueRatio":0.0861,"lastUpdated":"2026-01-22T14:59:07.731Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","managers":[{"name":"张建","d":"本基金基金经理，长盛安鑫中短债债券型证券投资基金基金经理，长盛盛远债券型证券投资基金基金经理，长盛盛康纯债债券型证券投资基金基金经理，长盛嘉鑫30天持有期纯债债券型证券投资基金基金经理，长盛元赢四个月定期开放债券型证券投资基金基金经理。","wy":12,"md":"张建先生，硕士。曾任中国银河证券股份有限公司交易员/投资助理、银河金汇证券资产管理有限公司投资助理/投资主办人。2021年11月加入长盛基金管理有限公司。","ad":"2022-06-26T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016016,"nv":1.1182,"tnv":1.1182},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016016,"nv":1.1182,"tnv":1.1182},{"stockId":3000000016016,"date":"2026-03-31T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016016,"nv":1.1182,"tnv":1.1182},{"stockId":3000000016016,"date":"2026-03-29T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000016016,"date":"2026-03-26T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000016016,"date":"2026-03-25T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016016,"nv":1.1178,"tnv":1.1178},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016016,"nv":1.1204,"tnv":1.1204},{"stockId":3000000016016,"date":"2026-03-22T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000016016,"date":"2026-03-19T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000016016,"date":"2026-03-18T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000016016,"date":"2026-03-17T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016016,"nv":1.1155,"tnv":1.1155},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016016,"nv":1.1154,"tnv":1.1154},{"stockId":3000000016016,"date":"2026-03-12T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000016016,"date":"2026-03-11T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000016016,"date":"2026-03-10T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016016,"nv":1.1151,"tnv":1.1151},{"stockId":3000000016016,"date":"2026-03-08T16:00:00.000Z","nv":1.115,"tnv":1.115},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016016,"nv":1.1142,"tnv":1.1142},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016016,"nv":1.1153,"tnv":1.1153},{"stockId":3000000016016,"date":"2026-03-03T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016016,"nv":1.1134,"tnv":1.1134},{"stockId":3000000016016,"date":"2026-03-01T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016016,"nv":1.1094,"tnv":1.1094},{"stockId":3000000016016,"date":"2026-02-25T16:00:00.000Z","nv":1.109,"tnv":1.109},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016016,"nv":1.1139,"tnv":1.1139},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016016,"nv":1.116,"tnv":1.116},{"stockId":3000000016016,"date":"2026-02-12T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000016016,"date":"2026-02-11T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000016016,"date":"2026-02-10T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000016016,"date":"2026-02-09T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016016,"nv":1.1143,"tnv":1.1143},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016016,"nv":1.1142,"tnv":1.1142},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016016,"nv":1.1141,"tnv":1.1141},{"stockId":3000000016016,"date":"2026-02-03T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000016016,"date":"2026-02-02T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000016016,"date":"2026-02-01T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000016016,"date":"2026-01-29T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016016,"nv":1.1114,"tnv":1.1114},{"stockId":3000000016016,"date":"2026-01-27T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016016,"nv":1.1048,"tnv":1.1048},{"stockId":3000000016016,"date":"2026-01-25T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000016016,"date":"2026-01-22T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016016,"nv":1.0978,"tnv":1.0978},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016016,"nv":1.0975,"tnv":1.0975},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016016,"nv":1.0923,"tnv":1.0923},{"stockId":3000000016016,"date":"2026-01-18T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016016,"nv":1.0882,"tnv":1.0882},{"stockId":3000000016016,"date":"2026-01-14T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000016016,"date":"2026-01-13T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016016,"nv":1.0855,"tnv":1.0855},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016016,"nv":1.0865,"tnv":1.0865},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016016,"nv":1.0826,"tnv":1.0826},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016016,"nv":1.0805,"tnv":1.0805},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016016,"nv":1.0751,"tnv":1.0751},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016016,"nv":1.0802,"tnv":1.0802},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016016,"nv":1.086,"tnv":1.086},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016016,"nv":1.089,"tnv":1.089},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016016,"nv":1.0896,"tnv":1.0896},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016016,"nv":1.0903,"tnv":1.0903},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016016,"nv":1.0894,"tnv":1.0894},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016016,"nv":1.0889,"tnv":1.0889},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016016,"nv":1.0886,"tnv":1.0886},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016016,"nv":1.088,"tnv":1.088},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016016,"nv":1.0864,"tnv":1.0864},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016016,"nv":1.088,"tnv":1.088},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016016,"nv":1.0767,"tnv":1.0767},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016016,"nv":1.0787,"tnv":1.0787},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016016,"nv":1.0684,"tnv":1.0684},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016016,"nv":1.0685,"tnv":1.0685},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016016,"nv":1.0757,"tnv":1.0757},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016016,"nv":1.08,"tnv":1.08},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016016,"nv":1.0769,"tnv":1.0769},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016016,"nv":1.074,"tnv":1.074},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016016,"nv":1.0734,"tnv":1.0734},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016016,"nv":1.0733,"tnv":1.0733},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016016,"nv":1.0732,"tnv":1.0732},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016016,"nv":1.0751,"tnv":1.0751},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016016,"nv":1.0764,"tnv":1.0764},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016016,"nv":1.0796,"tnv":1.0796},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016016,"nv":1.0808,"tnv":1.0808},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016016,"nv":1.0791,"tnv":1.0791},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016016,"nv":1.0819,"tnv":1.0819},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016016,"nv":1.0867,"tnv":1.0867},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016016,"nv":1.0904,"tnv":1.0904},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016016,"nv":1.0889,"tnv":1.0889},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016016,"nv":1.0919,"tnv":1.0919},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016016,"nv":1.0934,"tnv":1.0934},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016016,"nv":1.0969,"tnv":1.0969},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016016,"nv":1.0987,"tnv":1.0987},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016016,"nv":1.0975,"tnv":1.0975},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016016,"nv":1.0985,"tnv":1.0985},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016016,"nv":1.1001,"tnv":1.1001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016016,"nv":1.0995,"tnv":1.0995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016016,"nv":1.0989,"tnv":1.0989},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016016,"nv":1.0978,"tnv":1.0978},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016016,"nv":1.0978,"tnv":1.0978},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016016,"nv":1.1016,"tnv":1.1016},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016016,"nv":1.1016,"tnv":1.1016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016016,"nv":1.1025,"tnv":1.1025},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016016,"nv":1.1015,"tnv":1.1015},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016016,"nv":1.0965,"tnv":1.0965},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016016,"nv":1.0963,"tnv":1.0963},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016016,"nv":1.0978,"tnv":1.0978},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016016,"nv":1.0946,"tnv":1.0946},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016016,"nv":1.0934,"tnv":1.0934},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016016,"nv":1.0955,"tnv":1.0955},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016016,"nv":1.0985,"tnv":1.0985},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016016,"nv":1.0984,"tnv":1.0984},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016016,"nv":1.0962,"tnv":1.0962},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016016,"nv":1.0993,"tnv":1.0993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016016,"nv":1.094,"tnv":1.094},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016016,"nv":1.0919,"tnv":1.0919},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016016,"nv":1.0917,"tnv":1.0917},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016016,"nv":1.0903,"tnv":1.0903},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016016,"nv":1.0864,"tnv":1.0864},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016016,"nv":1.0887,"tnv":1.0887},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016016,"nv":1.0875,"tnv":1.0875},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016016,"nv":1.0873,"tnv":1.0873},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016016,"nv":1.0893,"tnv":1.0893},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016016,"nv":1.0885,"tnv":1.0885},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016016,"nv":1.0882,"tnv":1.0882},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016016,"nv":1.089,"tnv":1.089},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016016,"nv":1.0896,"tnv":1.0896},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016016,"nv":1.0888,"tnv":1.0888},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016016,"nv":1.0925,"tnv":1.0925},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016016,"nv":1.0955,"tnv":1.0955},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016016,"nv":1.0915,"tnv":1.0915},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016016,"nv":1.0892,"tnv":1.0892},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016016,"nv":1.0908,"tnv":1.0908},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016016,"nv":1.0873,"tnv":1.0873},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016016,"nv":1.0885,"tnv":1.0885},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016016,"nv":1.0926,"tnv":1.0926},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016016,"nv":1.0951,"tnv":1.0951},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016016,"nv":1.0984,"tnv":1.0984},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016016,"nv":1.1011,"tnv":1.1011},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016016,"nv":1.1032,"tnv":1.1032},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016016,"nv":1.0951,"tnv":1.0951},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016016,"nv":1.0951,"tnv":1.0951},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016016,"nv":1.094,"tnv":1.094},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016016,"nv":1.0938,"tnv":1.0938},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016016,"nv":1.0987,"tnv":1.0987},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016016,"nv":1.1004,"tnv":1.1004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016016,"nv":1.0967,"tnv":1.0967},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016016,"nv":1.0891,"tnv":1.0891},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016016,"nv":1.0871,"tnv":1.0871},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016016,"nv":1.0857,"tnv":1.0857},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016016,"nv":1.0858,"tnv":1.0858},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016016,"nv":1.0831,"tnv":1.0831},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016016,"nv":1.093,"tnv":1.093},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016016,"nv":1.0959,"tnv":1.0959},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016016,"nv":1.0973,"tnv":1.0973},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016016,"nv":1.0976,"tnv":1.0976},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016016,"nv":1.1009,"tnv":1.1009},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016016,"nv":1.1061,"tnv":1.1061},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016016,"nv":1.1072,"tnv":1.1072},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016016,"nv":1.1061,"tnv":1.1061},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016016,"nv":1.106,"tnv":1.106},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016016,"nv":1.1071,"tnv":1.1071},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016016,"nv":1.1074,"tnv":1.1074},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016016,"nv":1.1078,"tnv":1.1078},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016016,"nv":1.1019,"tnv":1.1019},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016016,"nv":1.1014,"tnv":1.1014},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016016,"nv":1.102,"tnv":1.102},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016016,"nv":1.1015,"tnv":1.1015},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016016,"nv":1.1012,"tnv":1.1012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016016,"nv":1.1031,"tnv":1.1031},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016016,"nv":1.1036,"tnv":1.1036},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016016,"nv":1.1055,"tnv":1.1055},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016016,"nv":1.1085,"tnv":1.1085},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016016,"nv":1.1088,"tnv":1.1088},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016016,"nv":1.1089,"tnv":1.1089},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016016,"nv":1.1089,"tnv":1.1089},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016016,"nv":1.1074,"tnv":1.1074},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016016,"nv":1.1078,"tnv":1.1078},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016016,"nv":1.1078,"tnv":1.1078},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016016,"nv":1.1088,"tnv":1.1088},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016016,"nv":1.1087,"tnv":1.1087},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016016,"nv":1.1091,"tnv":1.1091},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016016,"nv":1.1091,"tnv":1.1091},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016016,"nv":1.109,"tnv":1.109},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016016,"nv":1.1089,"tnv":1.1089},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016016,"nv":1.1083,"tnv":1.1083},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016016,"nv":1.1075,"tnv":1.1075},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016016,"nv":1.1076,"tnv":1.1076},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016016,"nv":1.1073,"tnv":1.1073},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016016,"nv":1.1069,"tnv":1.1069},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016016,"nv":1.1076,"tnv":1.1076},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016016,"nv":1.1083,"tnv":1.1083},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016016,"nv":1.1085,"tnv":1.1085},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016016,"nv":1.1082,"tnv":1.1082},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016016,"nv":1.1081,"tnv":1.1081},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016016,"nv":1.108,"tnv":1.108},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016016,"nv":1.1069,"tnv":1.1069},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016016,"nv":1.1066,"tnv":1.1066},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016016,"nv":1.1067,"tnv":1.1067},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016016,"nv":1.1069,"tnv":1.1069},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016016,"nv":1.1064,"tnv":1.1064},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016016,"nv":1.1065,"tnv":1.1065},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016016,"nv":1.1063,"tnv":1.1063},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016016,"nv":1.105,"tnv":1.105},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016016,"nv":1.1049,"tnv":1.1049},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016016,"nv":1.1044,"tnv":1.1044},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016016,"nv":1.1045,"tnv":1.1045},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016016,"nv":1.1029,"tnv":1.1029},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016016,"nv":1.1038,"tnv":1.1038},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016016,"nv":1.1042,"tnv":1.1042},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016016,"nv":1.1046,"tnv":1.1046},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016016,"nv":1.1045,"tnv":1.1045},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016016,"nv":1.1042,"tnv":1.1042},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016016,"nv":1.1045,"tnv":1.1045},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016016,"nv":1.1047,"tnv":1.1047},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016016,"nv":1.1051,"tnv":1.1051},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016016,"nv":1.1038,"tnv":1.1038},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016016,"nv":1.104,"tnv":1.104},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016016,"nv":1.1052,"tnv":1.1052},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016016,"nv":1.1052,"tnv":1.1052},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016016,"nv":1.1032,"tnv":1.1032},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016016,"nv":1.1076,"tnv":1.1076},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016016,"nv":1.1074,"tnv":1.1074},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016016,"nv":1.1059,"tnv":1.1059},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016016,"nv":1.107,"tnv":1.107},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016016,"nv":1.1071,"tnv":1.1071},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016016,"nv":1.1067,"tnv":1.1067},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016016,"nv":1.1046,"tnv":1.1046},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016016,"nv":1.1039,"tnv":1.1039},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016016,"nv":1.1036,"tnv":1.1036},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016016,"nv":1.1037,"tnv":1.1037},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016016,"nv":1.1046,"tnv":1.1046},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016016,"nv":1.1039,"tnv":1.1039},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016016,"nv":1.1048,"tnv":1.1048},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016016,"nv":1.1044,"tnv":1.1044},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016016,"nv":1.105,"tnv":1.105},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016016,"nv":1.1042,"tnv":1.1042},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016016,"nv":1.1041,"tnv":1.1041},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016016,"nv":1.1043,"tnv":1.1043},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016016,"nv":1.1044,"tnv":1.1044},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016016,"nv":1.1035,"tnv":1.1035},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016016,"nv":1.1029,"tnv":1.1029},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016016,"nv":1.106,"tnv":1.106},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016016,"nv":1.0999,"tnv":1.0999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016016,"nv":1.0985,"tnv":1.0985},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016016,"nv":1.0981,"tnv":1.0981},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016016,"nv":1.0982,"tnv":1.0982},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016016,"nv":1.0981,"tnv":1.0981},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016016,"nv":1.0974,"tnv":1.0974},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016016,"nv":1.0971,"tnv":1.0971},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016016,"nv":1.0969,"tnv":1.0969},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016016,"nv":1.097,"tnv":1.097},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016016,"nv":1.0966,"tnv":1.0966},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016016,"nv":1.097,"tnv":1.097},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016016,"nv":1.0957,"tnv":1.0957},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016016,"nv":1.0946,"tnv":1.0946},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016016,"nv":1.094,"tnv":1.094},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016016,"nv":1.0992,"tnv":1.0992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016016,"nv":1.0979,"tnv":1.0979},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016016,"nv":1.0997,"tnv":1.0997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016016,"nv":1.0961,"tnv":1.0961},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016016,"nv":1.1008,"tnv":1.1008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016016,"nv":1.1018,"tnv":1.1018},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016016,"nv":1.1058,"tnv":1.1058},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016016,"nv":1.1086,"tnv":1.1086},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016016,"nv":1.1078,"tnv":1.1078},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016016,"nv":1.1085,"tnv":1.1085},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016016,"nv":1.1061,"tnv":1.1061},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016016,"nv":1.1035,"tnv":1.1035},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016016,"nv":1.1055,"tnv":1.1055},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016016,"nv":1.1048,"tnv":1.1048},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016016,"nv":1.1021,"tnv":1.1021},{"stockId":3000000016016,"date":"2025-02-20T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000016016,"date":"2025-02-19T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000016016,"date":"2025-02-18T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000016016,"date":"2025-02-17T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000016016,"date":"2025-02-16T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000016016,"date":"2025-02-13T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000016016,"date":"2025-02-12T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000016016,"date":"2025-02-11T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000016016,"date":"2025-02-10T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000016016,"date":"2025-02-09T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000016016,"date":"2025-02-06T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000016016,"date":"2025-02-05T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000016016,"date":"2025-02-04T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000016016,"date":"2025-01-26T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000016016,"date":"2025-01-23T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000016016,"date":"2025-01-22T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000016016,"date":"2025-01-21T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000016016,"date":"2025-01-20T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000016016,"date":"2025-01-19T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000016016,"date":"2025-01-16T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000016016,"date":"2025-01-15T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000016016,"date":"2025-01-14T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000016016,"date":"2025-01-13T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000016016,"date":"2025-01-12T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000016016,"date":"2025-01-09T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000016016,"date":"2025-01-08T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000016016,"date":"2025-01-07T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000016016,"date":"2025-01-06T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000016016,"date":"2025-01-05T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000016016,"date":"2025-01-02T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000016016,"date":"2025-01-01T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000016016,"date":"2024-12-30T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000016016,"date":"2024-12-29T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000016016,"date":"2024-12-26T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000016016,"date":"2024-12-25T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000016016,"date":"2024-12-24T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000016016,"date":"2024-12-23T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000016016,"date":"2024-12-22T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000016016,"date":"2024-12-19T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000016016,"date":"2024-12-18T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000016016,"date":"2024-12-17T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000016016,"date":"2024-12-16T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000016016,"date":"2024-12-15T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000016016,"date":"2024-12-12T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000016016,"date":"2024-12-11T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000016016,"date":"2024-12-10T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000016016,"date":"2024-12-09T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000016016,"date":"2024-12-08T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000016016,"date":"2024-12-05T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000016016,"date":"2024-12-04T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000016016,"date":"2024-12-03T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000016016,"date":"2024-12-02T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000016016,"date":"2024-12-01T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000016016,"date":"2024-11-28T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000016016,"date":"2024-11-27T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000016016,"date":"2024-11-26T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000016016,"date":"2024-11-25T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000016016,"date":"2024-11-24T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000016016,"date":"2024-11-21T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000016016,"date":"2024-11-20T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000016016,"date":"2024-11-19T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000016016,"date":"2024-11-18T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000016016,"date":"2024-11-17T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000016016,"date":"2024-11-14T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000016016,"date":"2024-11-13T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000016016,"date":"2024-11-12T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000016016,"date":"2024-11-11T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000016016,"date":"2024-11-10T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000016016,"date":"2024-11-07T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000016016,"date":"2024-11-06T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000016016,"date":"2024-11-05T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000016016,"date":"2024-11-04T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000016016,"date":"2024-11-03T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000016016,"date":"2024-10-31T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000016016,"date":"2024-10-30T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000016016,"date":"2024-10-29T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000016016,"date":"2024-10-28T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000016016,"date":"2024-10-27T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000016016,"date":"2024-10-24T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000016016,"date":"2024-10-23T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000016016,"date":"2024-10-22T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000016016,"date":"2024-10-21T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000016016,"date":"2024-10-20T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000016016,"date":"2024-10-17T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000016016,"date":"2024-10-16T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000016016,"date":"2024-10-15T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000016016,"date":"2024-10-14T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000016016,"date":"2024-10-13T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000016016,"date":"2024-10-10T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000016016,"date":"2024-10-09T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000016016,"date":"2024-10-08T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000016016,"date":"2024-10-07T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000016016,"date":"2024-09-29T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000016016,"date":"2024-09-26T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000016016,"date":"2024-09-25T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000016016,"date":"2024-09-24T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000016016,"date":"2024-09-23T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000016016,"date":"2024-09-22T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000016016,"date":"2024-09-19T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000016016,"date":"2024-09-18T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000016016,"date":"2024-09-17T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000016016,"date":"2024-09-12T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000016016,"date":"2024-09-11T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000016016,"date":"2024-09-10T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000016016,"date":"2024-09-09T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000016016,"date":"2024-09-08T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000016016,"date":"2024-09-05T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000016016,"date":"2024-09-04T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000016016,"date":"2024-09-03T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000016016,"date":"2024-09-02T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000016016,"date":"2024-09-01T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000016016,"date":"2024-08-29T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000016016,"date":"2024-08-28T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000016016,"date":"2024-08-27T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000016016,"date":"2024-08-26T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000016016,"date":"2024-08-25T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000016016,"date":"2024-08-22T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000016016,"date":"2024-08-21T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000016016,"date":"2024-08-20T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000016016,"date":"2024-08-19T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000016016,"date":"2024-08-18T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000016016,"date":"2024-08-15T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000016016,"date":"2024-08-14T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000016016,"date":"2024-08-13T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000016016,"date":"2024-08-12T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000016016,"date":"2024-08-11T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000016016,"date":"2024-08-08T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000016016,"date":"2024-08-07T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000016016,"date":"2024-08-06T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000016016,"date":"2024-08-05T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000016016,"date":"2024-08-04T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000016016,"date":"2024-08-01T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000016016,"date":"2024-07-31T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000016016,"date":"2024-07-30T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000016016,"date":"2024-07-29T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000016016,"date":"2024-07-28T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000016016,"date":"2024-07-25T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000016016,"date":"2024-07-24T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000016016,"date":"2024-07-23T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000016016,"date":"2024-07-22T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000016016,"date":"2024-07-21T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000016016,"date":"2024-07-18T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000016016,"date":"2024-07-17T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000016016,"date":"2024-07-16T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000016016,"date":"2024-07-15T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000016016,"date":"2024-07-14T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000016016,"date":"2024-07-11T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000016016,"date":"2024-07-10T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000016016,"date":"2024-07-09T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000016016,"date":"2024-07-08T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000016016,"date":"2024-07-07T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000016016,"date":"2024-07-04T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000016016,"date":"2024-07-03T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000016016,"date":"2024-07-02T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000016016,"date":"2024-07-01T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000016016,"date":"2024-06-30T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000016016,"date":"2024-06-27T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000016016,"date":"2024-06-26T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000016016,"date":"2024-06-25T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000016016,"date":"2024-06-24T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000016016,"date":"2024-06-23T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000016016,"date":"2024-06-20T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000016016,"date":"2024-06-19T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000016016,"date":"2024-06-18T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000016016,"date":"2024-06-17T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000016016,"date":"2024-06-16T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000016016,"date":"2024-06-13T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000016016,"date":"2024-06-12T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000016016,"date":"2024-06-11T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000016016,"date":"2024-06-10T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000016016,"date":"2024-06-06T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000016016,"date":"2024-06-05T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000016016,"date":"2024-06-04T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000016016,"date":"2024-06-03T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000016016,"date":"2024-06-02T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000016016,"date":"2024-05-30T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000016016,"date":"2024-05-29T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000016016,"date":"2024-05-28T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000016016,"date":"2024-05-27T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000016016,"date":"2024-05-26T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000016016,"date":"2024-05-23T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000016016,"date":"2024-05-22T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000016016,"date":"2024-05-21T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000016016,"date":"2024-05-20T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000016016,"date":"2024-05-19T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000016016,"date":"2024-05-16T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000016016,"date":"2024-05-15T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000016016,"date":"2024-05-14T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000016016,"date":"2024-05-13T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000016016,"date":"2024-05-12T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016016,"nv":1.0436,"tnv":1.0436},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016016,"nv":1.0442,"tnv":1.0442},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016016,"nv":1.0464,"tnv":1.0464},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016016,"nv":1.0473,"tnv":1.0473},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016016,"nv":1.0455,"tnv":1.0455},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016016,"nv":1.0463,"tnv":1.0463},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016016,"nv":1.0433,"tnv":1.0433},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016016,"nv":1.0465,"tnv":1.0465},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016016,"nv":1.0493,"tnv":1.0493},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016016,"nv":1.0487,"tnv":1.0487},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016016,"nv":1.0538,"tnv":1.0538},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016016,"nv":1.0526,"tnv":1.0526},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016016,"nv":1.0512,"tnv":1.0512},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016016,"nv":1.0505,"tnv":1.0505},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016016,"nv":1.0491,"tnv":1.0491},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016016,"nv":1.0475,"tnv":1.0475},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016016,"nv":1.0467,"tnv":1.0467},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016016,"nv":1.047,"tnv":1.047},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016016,"nv":1.0464,"tnv":1.0464},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016016,"nv":1.0459,"tnv":1.0459},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016016,"nv":1.0475,"tnv":1.0475},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016016,"nv":1.0465,"tnv":1.0465}],"influencesList":[]}