window.pageData = {"fund":{"_id":3000000016015,"stockCode":"016015","shortName":"博远利兴纯债一年定开债券发起式","masterFundShortName":"博远利兴纯债一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16015,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"博远利兴纯债一年定期开放债券型发起式证券投资基金","fundCollectionId":4000051660000,"inceptionDate":"2022-08-07T16:00:00.000Z","followedNum":0,"setUpDate":"2022-08-07T16:00:00.000Z","setUpAssetScale":3510472850,"setUpShares":3510472850,"pinyin":"bylxczyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51660000","tickerId":51660000,"name":"博远基金管理有限公司"},"managers":[{"name":"黄婧丽","stockType":"fund_manager","stockCode":"db20571569","exchange":"fm","tickerId":81012181440},{"name":"钟鸣远","stockType":"fund_manager","stockCode":"db20040274","exchange":"fm","tickerId":261325080170},{"name":"马杰","stockType":"fund_manager","stockCode":"j101020806","exchange":"fm","tickerId":1310261090}],"hotMetrics":{"fss":{"stockId":3000000016015,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_h_a":2,"f_h_s_a":1755236425,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016015,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.43676154672395273,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.29221289984268484,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.3961963026998271,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.3742705930248338,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.3953723788864787,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.5347361389445557,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.5293233082706766,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.40109223300970875},"fp":{"stockId":3000000016015,"type":"fp","f_p_r_fys":0.013204120006847786,"f_p_r_m1":0.0029157352512394485,"f_p_r_m3":0.008010159226335745,"f_cagr_p_r_fs":0.028278127706834688,"f_p_r_m6":0.015673181611309372,"f_p_r_d1":-0.00029055690072632423,"f_p_r_y1":0.020359267139429482,"f_p_r_y2":0.04906679408691317,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y3":0.09502595646072987},"ff":{"stockId":3000000016015,"type":"ff","f_m_f":5327170,"f_m_f_r":0.003,"f_c_f":1775723,"f_c_f_r":0.001,"f_m_a_c_f":7102893,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016015,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.0319,"f_nv_cr":-0.0004843084075938364},"f_as":{"stockId":3000000016015,"type":"f_as","f_tas":1502305991.8118,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e75d2e057a87956324587e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016015,"stockCode":"2522029","stockName":"25国银金租债03","holdings":1400000,"marketCap":141962876,"netValueRatio":0.0945,"lastUpdated":"2026-04-21T11:19:10.819Z"},{"_id":"69e75d2e057a87956324587f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016015,"stockCode":"210210","stockName":"21国开10","holdings":1000000,"marketCap":111314054,"netValueRatio":0.0741,"lastUpdated":"2026-04-21T11:19:10.826Z"},{"_id":"69e75d2e057a879563245880","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016015,"stockCode":"240303","stockName":"24进出03","holdings":1000000,"marketCap":102529424,"netValueRatio":0.0682,"lastUpdated":"2026-04-21T11:19:10.833Z"},{"_id":"69e75d2e057a879563245881","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016015,"stockCode":"212580030","stockName":"25海峡银行小微债02","holdings":1000000,"marketCap":101522054,"netValueRatio":0.0676,"lastUpdated":"2026-04-21T11:19:10.841Z"},{"_id":"69e75d2e057a879563245882","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016015,"stockCode":"232580028","stockName":"25顺德农商二级资本债01","holdings":1000000,"marketCap":101400684,"netValueRatio":0.0675,"lastUpdated":"2026-04-21T11:19:10.845Z"}]},"shareHoldersStructureList":[{"_id":"69aed19a7fea5b3eb05204e7","date":"2025-06-29T16:00:00.000Z","stockId":3000000016015,"h_a":2,"h_s_a":736707498,"ins_h_s":1473414996,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:42.959Z"},{"_id":"69aed19a7fea5b3eb05204e6","date":"2024-12-30T16:00:00.000Z","stockId":3000000016015,"h_a":2,"h_s_a":736707498,"ins_h_s":1473414996,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:42.954Z"},{"_id":"69aed19a7fea5b3eb05204e5","date":"2024-06-29T16:00:00.000Z","stockId":3000000016015,"h_a":2,"h_s_a":1755236425,"ins_h_s":3510472850,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:42.952Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016015,"netValue":1.0319,"totalNetValue":1.109,"netValue_forward":1.0319},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016015,"netValue":1.0324,"totalNetValue":1.1095,"netValue_forward":1.0324},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016015,"netValue":1.0327,"totalNetValue":1.1098,"netValue_forward":1.0327},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016015,"netValue":1.033,"totalNetValue":1.1101,"netValue_forward":1.033},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016015,"netValue":1.033,"totalNetValue":1.1101,"netValue_forward":1.033},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016015,"netValue":1.033,"totalNetValue":1.1101,"netValue_forward":1.033},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016015,"netValue":1.033,"totalNetValue":1.1101,"netValue_forward":1.033},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016015,"netValue":1.0327,"totalNetValue":1.1098,"netValue_forward":1.0327},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016015,"netValue":1.0324,"totalNetValue":1.1095,"netValue_forward":1.0324},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016015,"netValue":1.0323,"totalNetValue":1.1094,"netValue_forward":1.0323},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016015,"netValue":1.0317,"totalNetValue":1.1088,"netValue_forward":1.0316999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016015,"netValue":1.0314,"totalNetValue":1.1085,"netValue_forward":1.0314},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016015,"netValue":1.0314,"totalNetValue":1.1085,"netValue_forward":1.0314},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016015,"netValue":1.0312,"totalNetValue":1.1083,"netValue_forward":1.0312},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016015,"netValue":1.0312,"totalNetValue":1.1083,"netValue_forward":1.0312},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016015,"netValue":1.0311,"totalNetValue":1.1082,"netValue_forward":1.0310999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016015,"netValue":1.0309,"totalNetValue":1.108,"netValue_forward":1.0309},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016015,"netValue":1.0306,"totalNetValue":1.1077,"netValue_forward":1.0305999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016015,"netValue":1.0304,"totalNetValue":1.1075,"netValue_forward":1.0304},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016015,"netValue":1.03,"totalNetValue":1.1071,"netValue_forward":1.0299999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016015,"netValue":1.0299,"totalNetValue":1.107,"netValue_forward":1.0298999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016015,"netValue":1.0295,"totalNetValue":1.1066,"netValue_forward":1.0295},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016015,"netValue":1.0293,"totalNetValue":1.1064,"netValue_forward":1.0293},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016015,"netValue":1.0289,"totalNetValue":1.106,"netValue_forward":1.0289},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016015,"netValue":1.0289,"totalNetValue":1.106,"netValue_forward":1.0289},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016015,"netValue":1.0289,"totalNetValue":1.106,"netValue_forward":1.0289},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016015,"netValue":1.029,"totalNetValue":1.1061,"netValue_forward":1.029},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016015,"netValue":1.0288,"totalNetValue":1.1059,"netValue_forward":1.0287999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016015,"netValue":1.0286,"totalNetValue":1.1057,"netValue_forward":1.0285999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016015,"netValue":1.0285,"totalNetValue":1.1056,"netValue_forward":1.0285},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016015,"netValue":1.0286,"totalNetValue":1.1057,"netValue_forward":1.0285999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016015,"netValue":1.0289,"totalNetValue":1.106,"netValue_forward":1.0289},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016015,"netValue":1.0287,"totalNetValue":1.1058,"netValue_forward":1.0287},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016015,"netValue":1.0284,"totalNetValue":1.1055,"netValue_forward":1.0284},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016015,"netValue":1.0284,"totalNetValue":1.1055,"netValue_forward":1.0284},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016015,"netValue":1.028,"totalNetValue":1.1051,"netValue_forward":1.028},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016015,"netValue":1.028,"totalNetValue":1.1051,"netValue_forward":1.028},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016015,"netValue":1.0278,"totalNetValue":1.1049,"netValue_forward":1.0278},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016015,"netValue":1.0277,"totalNetValue":1.1048,"netValue_forward":1.0276999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016015,"netValue":1.0277,"totalNetValue":1.1048,"netValue_forward":1.0276999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016015,"netValue":1.0276,"totalNetValue":1.1047,"netValue_forward":1.0275999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016015,"netValue":1.0276,"totalNetValue":1.1047,"netValue_forward":1.0275999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016015,"netValue":1.0276,"totalNetValue":1.1047,"netValue_forward":1.0275999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016015,"netValue":1.0273,"totalNetValue":1.1044,"netValue_forward":1.0272999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016015,"netValue":1.027,"totalNetValue":1.1041,"netValue_forward":1.027},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016015,"netValue":1.0265,"totalNetValue":1.1036,"netValue_forward":1.0265},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016015,"netValue":1.0263,"totalNetValue":1.1034,"netValue_forward":1.0263},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016015,"netValue":1.0262,"totalNetValue":1.1033,"netValue_forward":1.0261999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016015,"netValue":1.0259,"totalNetValue":1.103,"netValue_forward":1.0258999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016015,"netValue":1.0256,"totalNetValue":1.1027,"netValue_forward":1.0256},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016015,"netValue":1.0253,"totalNetValue":1.1024,"netValue_forward":1.0252999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016015,"netValue":1.0252,"totalNetValue":1.1023,"netValue_forward":1.0252},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016015,"netValue":1.0249,"totalNetValue":1.102,"netValue_forward":1.0249},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016015,"netValue":1.0248,"totalNetValue":1.1019,"netValue_forward":1.0247999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016015,"netValue":1.0248,"totalNetValue":1.1019,"netValue_forward":1.0247999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016015,"netValue":1.0247,"totalNetValue":1.1018,"netValue_forward":1.0246999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016015,"netValue":1.0245,"totalNetValue":1.1016,"netValue_forward":1.0245},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016015,"netValue":1.0242,"totalNetValue":1.1013,"netValue_forward":1.0242},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016015,"netValue":1.024,"totalNetValue":1.1011,"netValue_forward":1.024},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016015,"netValue":1.0241,"totalNetValue":1.1012,"netValue_forward":1.0241},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016015,"netValue":1.0239,"totalNetValue":1.101,"netValue_forward":1.0238999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016015,"netValue":1.0237,"totalNetValue":1.1008,"netValue_forward":1.0237},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016015,"netValue":1.0237,"totalNetValue":1.1008,"netValue_forward":1.0237},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016015,"netValue":1.0236,"totalNetValue":1.1007,"netValue_forward":1.0236},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016015,"netValue":1.024,"totalNetValue":1.1011,"netValue_forward":1.024},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016015,"netValue":1.0238,"totalNetValue":1.1009,"netValue_forward":1.0237999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016015,"netValue":1.0236,"totalNetValue":1.1007,"netValue_forward":1.0236019346101761},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016015,"netValue":1.0333,"totalNetValue":1.1004,"netValue_forward":1.0233048365254402},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016015,"netValue":1.0331,"totalNetValue":1.1002,"netValue_forward":1.023106771135616},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016015,"netValue":1.0324,"totalNetValue":1.0995,"netValue_forward":1.0224135422712322},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016015,"netValue":1.0324,"totalNetValue":1.0995,"netValue_forward":1.0224135422712322},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016015,"netValue":1.0329,"totalNetValue":1.1,"netValue_forward":1.0229087057457922},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016015,"netValue":1.0332,"totalNetValue":1.1003,"netValue_forward":1.023205803830528},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016015,"netValue":1.0325,"totalNetValue":1.0996,"netValue_forward":1.0225125749661443},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016015,"netValue":1.0325,"totalNetValue":1.0996,"netValue_forward":1.0225125749661443},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016015,"netValue":1.0323,"totalNetValue":1.0994,"netValue_forward":1.0223145095763204},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016015,"netValue":1.0318,"totalNetValue":1.0989,"netValue_forward":1.0218193461017604},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016015,"netValue":1.0317,"totalNetValue":1.0988,"netValue_forward":1.0217203134068484},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016015,"netValue":1.0312,"totalNetValue":1.0983,"netValue_forward":1.0212251499322884},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016015,"netValue":1.031,"totalNetValue":1.0981,"netValue_forward":1.0210270845424645},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016015,"netValue":1.0308,"totalNetValue":1.0979,"netValue_forward":1.0208290191526406},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016015,"netValue":1.0308,"totalNetValue":1.0979,"netValue_forward":1.0208290191526406},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016015,"netValue":1.0309,"totalNetValue":1.098,"netValue_forward":1.0209280518475525},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016015,"netValue":1.0308,"totalNetValue":1.0979,"netValue_forward":1.0208290191526406},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016015,"netValue":1.0308,"totalNetValue":1.0979,"netValue_forward":1.0208290191526406},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016015,"netValue":1.0306,"totalNetValue":1.0977,"netValue_forward":1.0206309537628167},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016015,"netValue":1.0307,"totalNetValue":1.0978,"netValue_forward":1.0207299864577286},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016015,"netValue":1.0307,"totalNetValue":1.0978,"netValue_forward":1.0207299864577286},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016015,"netValue":1.0306,"totalNetValue":1.0977,"netValue_forward":1.0206309537628167},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016015,"netValue":1.0303,"totalNetValue":1.0974,"netValue_forward":1.0203338556780805},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016015,"netValue":1.0302,"totalNetValue":1.0973,"netValue_forward":1.0202348229831688},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016015,"netValue":1.0299,"totalNetValue":1.097,"netValue_forward":1.019937724898433},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016015,"netValue":1.0298,"totalNetValue":1.0969,"netValue_forward":1.019838692203521},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016015,"netValue":1.0294,"totalNetValue":1.0965,"netValue_forward":1.0194425614238731},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016015,"netValue":1.0291,"totalNetValue":1.0962,"netValue_forward":1.019145463339137},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016015,"netValue":1.0289,"totalNetValue":1.096,"netValue_forward":1.0189473979493129},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016015,"netValue":1.0287,"totalNetValue":1.0958,"netValue_forward":1.018749332559489},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016015,"netValue":1.0286,"totalNetValue":1.0957,"netValue_forward":1.018650299864577},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016015,"netValue":1.0284,"totalNetValue":1.0955,"netValue_forward":1.018452234474753},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016015,"netValue":1.0282,"totalNetValue":1.0953,"netValue_forward":1.0182541690849294},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016015,"netValue":1.0281,"totalNetValue":1.0952,"netValue_forward":1.0181551363900172},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016015,"netValue":1.0284,"totalNetValue":1.0955,"netValue_forward":1.018452234474753},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016015,"netValue":1.0285,"totalNetValue":1.0956,"netValue_forward":1.018551267169665},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016015,"netValue":1.0284,"totalNetValue":1.0955,"netValue_forward":1.018452234474753},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016015,"netValue":1.0282,"totalNetValue":1.0953,"netValue_forward":1.0182541690849294},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016015,"netValue":1.0282,"totalNetValue":1.0953,"netValue_forward":1.0182541690849294},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016015,"netValue":1.0282,"totalNetValue":1.0953,"netValue_forward":1.0182541690849294},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016015,"netValue":1.028,"totalNetValue":1.0951,"netValue_forward":1.0180561036951055},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016015,"netValue":1.0279,"totalNetValue":1.095,"netValue_forward":1.0179570710001933},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016015,"netValue":1.0277,"totalNetValue":1.0948,"netValue_forward":1.0177590056103694},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016015,"netValue":1.0274,"totalNetValue":1.0945,"netValue_forward":1.0174619075256337},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016015,"netValue":1.0274,"totalNetValue":1.0945,"netValue_forward":1.0174619075256337},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016015,"netValue":1.0269,"totalNetValue":1.094,"netValue_forward":1.0169667440510735},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016015,"netValue":1.0266,"totalNetValue":1.0937,"netValue_forward":1.0166696459663378},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016015,"netValue":1.0261,"totalNetValue":1.0932,"netValue_forward":1.0161744824917778},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016015,"netValue":1.0261,"totalNetValue":1.0932,"netValue_forward":1.0161744824917778},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016015,"netValue":1.0264,"totalNetValue":1.0935,"netValue_forward":1.0164715805765139},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016015,"netValue":1.0263,"totalNetValue":1.0934,"netValue_forward":1.0163725478816017},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016015,"netValue":1.0259,"totalNetValue":1.093,"netValue_forward":1.0159764171019539},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016015,"netValue":1.0255,"totalNetValue":1.0926,"netValue_forward":1.015580286322306},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016015,"netValue":1.0254,"totalNetValue":1.0925,"netValue_forward":1.015481253627394},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016015,"netValue":1.0255,"totalNetValue":1.0926,"netValue_forward":1.015580286322306},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016015,"netValue":1.0255,"totalNetValue":1.0926,"netValue_forward":1.015580286322306},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016015,"netValue":1.0263,"totalNetValue":1.0934,"netValue_forward":1.0163725478816017},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016015,"netValue":1.0263,"totalNetValue":1.0934,"netValue_forward":1.0163725478816017},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016015,"netValue":1.0265,"totalNetValue":1.0936,"netValue_forward":1.0165706132714256},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016015,"netValue":1.0263,"totalNetValue":1.0934,"netValue_forward":1.0163725478816017},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016015,"netValue":1.0262,"totalNetValue":1.0933,"netValue_forward":1.0162735151866897},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016015,"netValue":1.0265,"totalNetValue":1.0936,"netValue_forward":1.0165706132714256},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016015,"netValue":1.027,"totalNetValue":1.0941,"netValue_forward":1.0170657767459854},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016015,"netValue":1.0272,"totalNetValue":1.0943,"netValue_forward":1.0172638421358096},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016015,"netValue":1.0271,"totalNetValue":1.0942,"netValue_forward":1.0171648094408974},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016015,"netValue":1.0271,"totalNetValue":1.0942,"netValue_forward":1.0171648094408974},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016015,"netValue":1.027,"totalNetValue":1.0941,"netValue_forward":1.0170657767459854},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016015,"netValue":1.027,"totalNetValue":1.0941,"netValue_forward":1.0170657767459854},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016015,"netValue":1.0268,"totalNetValue":1.0939,"netValue_forward":1.0168677113561615},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016015,"netValue":1.0267,"totalNetValue":1.0938,"netValue_forward":1.0167686786612495},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016015,"netValue":1.0266,"totalNetValue":1.0937,"netValue_forward":1.0166696459663378},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016015,"netValue":1.0265,"totalNetValue":1.0936,"netValue_forward":1.0165706132714256},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016015,"netValue":1.0262,"totalNetValue":1.0933,"netValue_forward":1.0162735151866897},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016015,"netValue":1.026,"totalNetValue":1.0931,"netValue_forward":1.0160754497968658},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016015,"netValue":1.026,"totalNetValue":1.0931,"netValue_forward":1.0160754497968658},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016015,"netValue":1.0263,"totalNetValue":1.0934,"netValue_forward":1.0163725478816017},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016015,"netValue":1.0267,"totalNetValue":1.0938,"netValue_forward":1.0167686786612495},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016015,"netValue":1.0267,"totalNetValue":1.0938,"netValue_forward":1.0167686786612495},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016015,"netValue":1.0268,"totalNetValue":1.0939,"netValue_forward":1.0168677113561615},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016015,"netValue":1.0265,"totalNetValue":1.0936,"netValue_forward":1.0165706132714256},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016015,"netValue":1.0258,"totalNetValue":1.0929,"netValue_forward":1.0158773844070421},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016015,"netValue":1.0253,"totalNetValue":1.0924,"netValue_forward":1.015382220932482},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016015,"netValue":1.0249,"totalNetValue":1.092,"netValue_forward":1.014986090152834},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016015,"netValue":1.0239,"totalNetValue":1.091,"netValue_forward":1.0139957632037144},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016015,"netValue":1.0237,"totalNetValue":1.0908,"netValue_forward":1.0137976978138903},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016015,"netValue":1.0236,"totalNetValue":1.0907,"netValue_forward":1.0136986651189785},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016015,"netValue":1.0235,"totalNetValue":1.0906,"netValue_forward":1.0135996324240664},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016015,"netValue":1.0234,"totalNetValue":1.0905,"netValue_forward":1.0135005997291546},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016015,"netValue":1.0233,"totalNetValue":1.0904,"netValue_forward":1.0134015670342427},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016015,"netValue":1.0233,"totalNetValue":1.0904,"netValue_forward":1.0134015670342427},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016015,"netValue":1.0229,"totalNetValue":1.09,"netValue_forward":1.0130054362545944},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016015,"netValue":1.0226,"totalNetValue":1.0897,"netValue_forward":1.0127083381698585},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016015,"netValue":1.0224,"totalNetValue":1.0895,"netValue_forward":1.0125102727800346},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016015,"netValue":1.0224,"totalNetValue":1.0895,"netValue_forward":1.0125102727800346},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016015,"netValue":1.0218,"totalNetValue":1.0889,"netValue_forward":1.0119160766105628},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016015,"netValue":1.0215,"totalNetValue":1.0886,"netValue_forward":1.0116189785258272},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016015,"netValue":1.0206,"totalNetValue":1.0877,"netValue_forward":1.010727684271619},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016015,"netValue":1.02,"totalNetValue":1.0871,"netValue_forward":1.0101449083629481},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016015,"netValue":1.0396,"totalNetValue":1.0867,"netValue_forward":1.009756391090501},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016015,"netValue":1.0398,"totalNetValue":1.0869,"netValue_forward":1.0099506497267245},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016015,"netValue":1.0406,"totalNetValue":1.0877,"netValue_forward":1.010727684271619},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016015,"netValue":1.0417,"totalNetValue":1.0888,"netValue_forward":1.0117961067708492},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016015,"netValue":1.0417,"totalNetValue":1.0888,"netValue_forward":1.0117961067708492},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016015,"netValue":1.0415,"totalNetValue":1.0886,"netValue_forward":1.0116018481346258},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016015,"netValue":1.042,"totalNetValue":1.0891,"netValue_forward":1.0120874947251846},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016015,"netValue":1.0422,"totalNetValue":1.0893,"netValue_forward":1.0122817533614084},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016015,"netValue":1.0418,"totalNetValue":1.0889,"netValue_forward":1.0118932360889612},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016015,"netValue":1.0416,"totalNetValue":1.0887,"netValue_forward":1.0116989774527374},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016015,"netValue":1.0413,"totalNetValue":1.0884,"netValue_forward":1.0114075894984016},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016015,"netValue":1.0411,"totalNetValue":1.0882,"netValue_forward":1.0112133308621782},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016015,"netValue":1.0411,"totalNetValue":1.0882,"netValue_forward":1.0112133308621782},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016015,"netValue":1.0417,"totalNetValue":1.0888,"netValue_forward":1.0117961067708492},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016015,"netValue":1.0417,"totalNetValue":1.0888,"netValue_forward":1.0117961067708492},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016015,"netValue":1.0424,"totalNetValue":1.0895,"netValue_forward":1.012476011997632},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016015,"netValue":1.0427,"totalNetValue":1.0898,"netValue_forward":1.0127673999519673},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016015,"netValue":1.0423,"totalNetValue":1.0894,"netValue_forward":1.01237888267952},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016015,"netValue":1.042,"totalNetValue":1.0891,"netValue_forward":1.0120874947251846},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016015,"netValue":1.0419,"totalNetValue":1.089,"netValue_forward":1.0119903654070728},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016015,"netValue":1.0416,"totalNetValue":1.0887,"netValue_forward":1.0116989774527374},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016015,"netValue":1.0417,"totalNetValue":1.0888,"netValue_forward":1.0117961067708492},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016015,"netValue":1.042,"totalNetValue":1.0891,"netValue_forward":1.0120874947251846},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016015,"netValue":1.0417,"totalNetValue":1.0888,"netValue_forward":1.0117961067708492},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016015,"netValue":1.0415,"totalNetValue":1.0886,"netValue_forward":1.0116018481346258},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016015,"netValue":1.041,"totalNetValue":1.0881,"netValue_forward":1.0111162015440662},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016015,"netValue":1.0412,"totalNetValue":1.0883,"netValue_forward":1.01131046018029},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016015,"netValue":1.041,"totalNetValue":1.0881,"netValue_forward":1.0111162015440662},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016015,"netValue":1.0409,"totalNetValue":1.088,"netValue_forward":1.0110190722259544},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016015,"netValue":1.0411,"totalNetValue":1.0882,"netValue_forward":1.0112133308621782},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016015,"netValue":1.0426,"totalNetValue":1.0897,"netValue_forward":1.0126702706338553},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016015,"netValue":1.0428,"totalNetValue":1.0899,"netValue_forward":1.012864529270079},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016015,"netValue":1.0431,"totalNetValue":1.0902,"netValue_forward":1.0131559172244147},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016015,"netValue":1.043,"totalNetValue":1.0901,"netValue_forward":1.0130587879063029},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016015,"netValue":1.0434,"totalNetValue":1.0905,"netValue_forward":1.0134473051787503},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016015,"netValue":1.0436,"totalNetValue":1.0907,"netValue_forward":1.0136415638149738},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016015,"netValue":1.0434,"totalNetValue":1.0905,"netValue_forward":1.0134473051787503},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016015,"netValue":1.0431,"totalNetValue":1.0902,"netValue_forward":1.0131559172244147},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016015,"netValue":1.0429,"totalNetValue":1.09,"netValue_forward":1.012961658588191},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016015,"netValue":1.0428,"totalNetValue":1.0899,"netValue_forward":1.012864529270079},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016015,"netValue":1.0427,"totalNetValue":1.0898,"netValue_forward":1.0127673999519673},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016015,"netValue":1.0425,"totalNetValue":1.0896,"netValue_forward":1.0125731413157437},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016015,"netValue":1.0418,"totalNetValue":1.0889,"netValue_forward":1.0118932360889612},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016015,"netValue":1.0415,"totalNetValue":1.0886,"netValue_forward":1.0116018481346258},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016015,"netValue":1.0419,"totalNetValue":1.089,"netValue_forward":1.0119903654070728},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016015,"netValue":1.0414,"totalNetValue":1.0885,"netValue_forward":1.0115047188165136},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016015,"netValue":1.0415,"totalNetValue":1.0886,"netValue_forward":1.0116018481346258},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016015,"netValue":1.0424,"totalNetValue":1.0895,"netValue_forward":1.012476011997632},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016015,"netValue":1.0428,"totalNetValue":1.0899,"netValue_forward":1.012864529270079},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016015,"netValue":1.0431,"totalNetValue":1.0902,"netValue_forward":1.0131559172244147},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016015,"netValue":1.0433,"totalNetValue":1.0904,"netValue_forward":1.0133501758606382},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016015,"netValue":1.0433,"totalNetValue":1.0904,"netValue_forward":1.0133501758606382},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016015,"netValue":1.0429,"totalNetValue":1.09,"netValue_forward":1.012961658588191},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016015,"netValue":1.0428,"totalNetValue":1.0899,"netValue_forward":1.012864529270079},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016015,"netValue":1.0425,"totalNetValue":1.0896,"netValue_forward":1.0125731413157437},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016015,"netValue":1.0427,"totalNetValue":1.0898,"netValue_forward":1.0127673999519673},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016015,"netValue":1.0429,"totalNetValue":1.09,"netValue_forward":1.012961658588191},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016015,"netValue":1.0433,"totalNetValue":1.0904,"netValue_forward":1.0133501758606382},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016015,"netValue":1.0432,"totalNetValue":1.0903,"netValue_forward":1.0132530465425265},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016015,"netValue":1.0435,"totalNetValue":1.0906,"netValue_forward":1.013544434496862},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016015,"netValue":1.0435,"totalNetValue":1.0906,"netValue_forward":1.013544434496862},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016015,"netValue":1.0433,"totalNetValue":1.0904,"netValue_forward":1.0133501758606382},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016015,"netValue":1.043,"totalNetValue":1.0901,"netValue_forward":1.0130587879063029},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016015,"netValue":1.0426,"totalNetValue":1.0897,"netValue_forward":1.0126702706338553},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016015,"netValue":1.0423,"totalNetValue":1.0894,"netValue_forward":1.01237888267952},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016015,"netValue":1.0424,"totalNetValue":1.0895,"netValue_forward":1.012476011997632},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016015,"netValue":1.0422,"totalNetValue":1.0893,"netValue_forward":1.0122817533614084},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016015,"netValue":1.042,"totalNetValue":1.0891,"netValue_forward":1.0120874947251846},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016015,"netValue":1.0421,"totalNetValue":1.0892,"netValue_forward":1.0121846240432966},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016015,"netValue":1.0423,"totalNetValue":1.0894,"netValue_forward":1.01237888267952},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016015,"netValue":1.0423,"totalNetValue":1.0894,"netValue_forward":1.01237888267952},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016015,"netValue":1.0421,"totalNetValue":1.0892,"netValue_forward":1.0121846240432966},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016015,"netValue":1.042,"totalNetValue":1.0891,"netValue_forward":1.0120874947251846},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016015,"netValue":1.042,"totalNetValue":1.0891,"netValue_forward":1.0120874947251846},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016015,"netValue":1.0415,"totalNetValue":1.0886,"netValue_forward":1.0116018481346258},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016015,"netValue":1.0413,"totalNetValue":1.0884,"netValue_forward":1.0114075894984016},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016015,"netValue":1.0413,"totalNetValue":1.0884,"netValue_forward":1.0114075894984016},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016015,"netValue":1.0414,"totalNetValue":1.0885,"netValue_forward":1.0115047188165136},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016015,"netValue":1.0412,"totalNetValue":1.0883,"netValue_forward":1.01131046018029},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016015,"netValue":1.0412,"totalNetValue":1.0883,"netValue_forward":1.01131046018029},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016015,"netValue":1.0409,"totalNetValue":1.088,"netValue_forward":1.0110190722259544},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016015,"netValue":1.0404,"totalNetValue":1.0875,"netValue_forward":1.0105334256353955},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016015,"netValue":1.0402,"totalNetValue":1.0873,"netValue_forward":1.010339166999172},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016015,"netValue":1.0399,"totalNetValue":1.087,"netValue_forward":1.0100477790448363},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016015,"netValue":1.04,"totalNetValue":1.0871,"netValue_forward":1.0101449083629481},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016015,"netValue":1.0395,"totalNetValue":1.0866,"netValue_forward":1.0096592617723892},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016015,"netValue":1.0399,"totalNetValue":1.087,"netValue_forward":1.0100477790448363},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016015,"netValue":1.0401,"totalNetValue":1.0872,"netValue_forward":1.01024203768106},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016015,"netValue":1.0403,"totalNetValue":1.0874,"netValue_forward":1.0104362963172837},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016015,"netValue":1.0402,"totalNetValue":1.0873,"netValue_forward":1.010339166999172},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016015,"netValue":1.0401,"totalNetValue":1.0872,"netValue_forward":1.01024203768106},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016015,"netValue":1.04,"totalNetValue":1.0871,"netValue_forward":1.0101449083629481},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016015,"netValue":1.04,"totalNetValue":1.0871,"netValue_forward":1.0101449083629481},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016015,"netValue":1.0399,"totalNetValue":1.087,"netValue_forward":1.0100477790448363},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016015,"netValue":1.0396,"totalNetValue":1.0867,"netValue_forward":1.009756391090501},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016015,"netValue":1.0398,"totalNetValue":1.0869,"netValue_forward":1.0099506497267245},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016015,"netValue":1.0401,"totalNetValue":1.0872,"netValue_forward":1.01024203768106},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016015,"netValue":1.0402,"totalNetValue":1.0873,"netValue_forward":1.010339166999172},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016015,"netValue":1.0398,"totalNetValue":1.0869,"netValue_forward":1.0099506497267245},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016015,"netValue":1.0402,"totalNetValue":1.0873,"netValue_forward":1.010339166999172},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016015,"netValue":1.04,"totalNetValue":1.0871,"netValue_forward":1.0101449083629481},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016015,"netValue":1.0391,"totalNetValue":1.0862,"netValue_forward":1.0092707444999418},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016015,"netValue":1.0389,"totalNetValue":1.086,"netValue_forward":1.009076485863718},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016015,"netValue":1.0389,"totalNetValue":1.086,"netValue_forward":1.009076485863718},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016015,"netValue":1.0386,"totalNetValue":1.0857,"netValue_forward":1.0087850979093826},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016015,"netValue":1.038,"totalNetValue":1.0851,"netValue_forward":1.008202322000712},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016015,"netValue":1.0378,"totalNetValue":1.0849,"netValue_forward":1.0080080633644881},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016015,"netValue":1.0378,"totalNetValue":1.0849,"netValue_forward":1.0080080633644881},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016015,"netValue":1.038,"totalNetValue":1.0851,"netValue_forward":1.008202322000712},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016015,"netValue":1.0383,"totalNetValue":1.0854,"netValue_forward":1.0084937099550473},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016015,"netValue":1.0381,"totalNetValue":1.0852,"netValue_forward":1.0082994513188237},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016015,"netValue":1.0385,"totalNetValue":1.0856,"netValue_forward":1.0086879685912706},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016015,"netValue":1.0385,"totalNetValue":1.0856,"netValue_forward":1.0086879685912706},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016015,"netValue":1.0387,"totalNetValue":1.0858,"netValue_forward":1.0088822272274944},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016015,"netValue":1.0384,"totalNetValue":1.0855,"netValue_forward":1.008590839273159},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016015,"netValue":1.0386,"totalNetValue":1.0857,"netValue_forward":1.0087850979093826},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016015,"netValue":1.0387,"totalNetValue":1.0858,"netValue_forward":1.0088822272274944},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016015,"netValue":1.0384,"totalNetValue":1.0855,"netValue_forward":1.008590839273159},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016015,"netValue":1.0379,"totalNetValue":1.085,"netValue_forward":1.0081051926826},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016015,"netValue":1.0375,"totalNetValue":1.0846,"netValue_forward":1.0077166754101528},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016015,"netValue":1.0388,"totalNetValue":1.0859,"netValue_forward":1.0089793565456064},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016015,"netValue":1.0371,"totalNetValue":1.0842,"netValue_forward":1.0073281581377054},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016015,"netValue":1.0351,"totalNetValue":1.0822,"netValue_forward":1.0053855717754687},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016015,"netValue":1.0345,"totalNetValue":1.0816,"netValue_forward":1.0048027958667978},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016015,"netValue":1.0347,"totalNetValue":1.0818,"netValue_forward":1.0049970545030216},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016015,"netValue":1.0348,"totalNetValue":1.0819,"netValue_forward":1.0050941838211334},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016015,"netValue":1.0346,"totalNetValue":1.0817,"netValue_forward":1.0048999251849098},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016015,"netValue":1.0345,"totalNetValue":1.0816,"netValue_forward":1.0048027958667978},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016015,"netValue":1.0341,"totalNetValue":1.0812,"netValue_forward":1.0044142785943506},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016015,"netValue":1.0339,"totalNetValue":1.081,"netValue_forward":1.004220019958127},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016015,"netValue":1.0337,"totalNetValue":1.0808,"netValue_forward":1.0040257613219035},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016015,"netValue":1.0339,"totalNetValue":1.081,"netValue_forward":1.004220019958127},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016015,"netValue":1.0327,"totalNetValue":1.0798,"netValue_forward":1.0030544681407851},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016015,"netValue":1.0324,"totalNetValue":1.0795,"netValue_forward":1.0027630801864498},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016015,"netValue":1.032,"totalNetValue":1.0791,"netValue_forward":1.0023745629140022},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016015,"netValue":1.0332,"totalNetValue":1.0803,"netValue_forward":1.003540114731344},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016015,"netValue":1.0327,"totalNetValue":1.0798,"netValue_forward":1.0030544681407851},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016015,"netValue":1.0322,"totalNetValue":1.0793,"netValue_forward":1.0025688215502262},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016015,"netValue":1.0308,"totalNetValue":1.0779,"netValue_forward":1.0012090110966607},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016015,"netValue":1.0322,"totalNetValue":1.0793,"netValue_forward":1.0025688215502262},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016015,"netValue":1.0325,"totalNetValue":1.0796,"netValue_forward":1.0028602095045616},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016015,"netValue":1.034,"totalNetValue":1.0811,"netValue_forward":1.004317149276239},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016015,"netValue":1.0347,"totalNetValue":1.0818,"netValue_forward":1.0049970545030216},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016015,"netValue":1.0347,"totalNetValue":1.0818,"netValue_forward":1.0049970545030216},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016015,"netValue":1.0347,"totalNetValue":1.0818,"netValue_forward":1.0049970545030216},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016015,"netValue":1.0336,"totalNetValue":1.0807,"netValue_forward":1.0039286320037917},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016015,"netValue":1.033,"totalNetValue":1.0801,"netValue_forward":1.0033458560951205},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016015,"netValue":1.0339,"totalNetValue":1.081,"netValue_forward":1.004220019958127},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016015,"netValue":1.0335,"totalNetValue":1.0806,"netValue_forward":1.0038315026856799},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016015,"netValue":1.0332,"totalNetValue":1.0803,"netValue_forward":1.003540114731344},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016015,"netValue":1.0344,"totalNetValue":1.0815,"netValue_forward":1.004705666548686},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016015,"netValue":1.0355,"totalNetValue":1.0826,"netValue_forward":1.0057740890479163},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016015,"netValue":1.0368,"totalNetValue":1.0839,"netValue_forward":1.0070367701833698},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016015,"netValue":1.0361,"totalNetValue":1.0832,"netValue_forward":1.006356864956587},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016015,"netValue":1.037,"totalNetValue":1.0841,"netValue_forward":1.0072310288195934},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016015,"netValue":1.0378,"totalNetValue":1.0849,"netValue_forward":1.0080080633644881},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016015,"netValue":1.0388,"totalNetValue":1.0859,"netValue_forward":1.0089793565456064},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016015,"netValue":1.0391,"totalNetValue":1.0862,"netValue_forward":1.0092707444999418},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016015,"netValue":1.0394,"totalNetValue":1.0865,"netValue_forward":1.0095621324542774},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016015,"netValue":1.0393,"totalNetValue":1.0864,"netValue_forward":1.0094650031361654},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016015,"netValue":1.0402,"totalNetValue":1.0873,"netValue_forward":1.010339166999172},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016015,"netValue":1.0404,"totalNetValue":1.0875,"netValue_forward":1.0105334256353955},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016015,"netValue":1.0397,"totalNetValue":1.0868,"netValue_forward":1.0098535204086128},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016015,"netValue":1.0392,"totalNetValue":1.0863,"netValue_forward":1.0093678738180536},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016015,"netValue":1.0377,"totalNetValue":1.0848,"netValue_forward":1.0079109340463765},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016015,"netValue":1.0379,"totalNetValue":1.085,"netValue_forward":1.0081051926826},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016015,"netValue":1.0385,"totalNetValue":1.0856,"netValue_forward":1.0086879685912706},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016015,"netValue":1.0386,"totalNetValue":1.0857,"netValue_forward":1.0087850979093826},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016015,"netValue":1.038,"totalNetValue":1.0851,"netValue_forward":1.008202322000712},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016015,"netValue":1.0382,"totalNetValue":1.0853,"netValue_forward":1.0083965806369353},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016015,"netValue":1.0385,"totalNetValue":1.0856,"netValue_forward":1.0086879685912706},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016015,"netValue":1.039,"totalNetValue":1.0861,"netValue_forward":1.00917361518183},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016015,"netValue":1.039,"totalNetValue":1.0861,"netValue_forward":1.00917361518183},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016015,"netValue":1.038,"totalNetValue":1.0851,"netValue_forward":1.008202322000712},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016015,"netValue":1.039,"totalNetValue":1.0861,"netValue_forward":1.00917361518183},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016015,"netValue":1.0391,"totalNetValue":1.0862,"netValue_forward":1.0092707444999418},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016015,"netValue":1.0404,"totalNetValue":1.0875,"netValue_forward":1.0105334256353955},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016015,"netValue":1.0408,"totalNetValue":1.0879,"netValue_forward":1.0109219429078429},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016015,"netValue":1.0416,"totalNetValue":1.0887,"netValue_forward":1.0116989774527374},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016015,"netValue":1.0416,"totalNetValue":1.0887,"netValue_forward":1.0116989774527374},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016015,"netValue":1.0408,"totalNetValue":1.0879,"netValue_forward":1.0109219429078429},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016015,"netValue":1.0402,"totalNetValue":1.0873,"netValue_forward":1.010339166999172},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016015,"netValue":1.0398,"totalNetValue":1.0869,"netValue_forward":1.0099506497267245},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016015,"netValue":1.0402,"totalNetValue":1.0873,"netValue_forward":1.010339166999172},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016015,"netValue":1.0395,"totalNetValue":1.0866,"netValue_forward":1.0096592617723892},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016015,"netValue":1.0393,"totalNetValue":1.0864,"netValue_forward":1.0094650031361654},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016015,"netValue":1.0401,"totalNetValue":1.0872,"netValue_forward":1.01024203768106},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016015,"netValue":1.0402,"totalNetValue":1.0873,"netValue_forward":1.010339166999172},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016015,"netValue":1.0399,"totalNetValue":1.087,"netValue_forward":1.0100477790448363},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016015,"netValue":1.0386,"totalNetValue":1.0857,"netValue_forward":1.0087850979093826},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016015,"netValue":1.0379,"totalNetValue":1.085,"netValue_forward":1.0081051926826},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016015,"netValue":1.038,"totalNetValue":1.0851,"netValue_forward":1.008202322000712},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016015,"netValue":1.0382,"totalNetValue":1.0853,"netValue_forward":1.0083965806369353},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016015,"netValue":1.0373,"totalNetValue":1.0844,"netValue_forward":1.007522416773929},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016015,"netValue":1.036,"totalNetValue":1.0831,"netValue_forward":1.0062597356384753},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016015,"netValue":1.0352,"totalNetValue":1.0823,"netValue_forward":1.0054827010935807},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016015,"netValue":1.0348,"totalNetValue":1.0819,"netValue_forward":1.0050941838211334},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016015,"netValue":1.0331,"totalNetValue":1.0802,"netValue_forward":1.0034429854132323},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016015,"netValue":1.0323,"totalNetValue":1.0794,"netValue_forward":1.002665950868338},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016015,"netValue":1.0324,"totalNetValue":1.0795,"netValue_forward":1.0027630801864498},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016015,"netValue":1.032,"totalNetValue":1.0791,"netValue_forward":1.0023745629140022},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016015,"netValue":1.0314,"totalNetValue":1.0785,"netValue_forward":1.0017917870053314},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016015,"netValue":1.0314,"totalNetValue":1.0785,"netValue_forward":1.0017917870053314},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016015,"netValue":1.03,"totalNetValue":1.0771,"netValue_forward":1.000431976551766},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016015,"netValue":1.0293,"totalNetValue":1.0764,"netValue_forward":0.9997520713249832},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016015,"netValue":1.0287,"totalNetValue":1.0758,"netValue_forward":0.9991692954163123},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016015,"netValue":1.0287,"totalNetValue":1.0758,"netValue_forward":0.9991692954163123},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016015,"netValue":1.0287,"totalNetValue":1.0758,"netValue_forward":0.9991692954163123},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016015,"netValue":1.0284,"totalNetValue":1.0755,"netValue_forward":0.9988779074619769},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016015,"netValue":1.0283,"totalNetValue":1.0754,"netValue_forward":0.998780778143865},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016015,"netValue":1.0279,"totalNetValue":1.075,"netValue_forward":0.9983922608714176},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016015,"netValue":1.028,"totalNetValue":1.0751,"netValue_forward":0.9984893901895296},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016015,"netValue":1.0275,"totalNetValue":1.0746,"netValue_forward":0.9980037435989706},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016015,"netValue":1.0279,"totalNetValue":1.075,"netValue_forward":0.9983922608714176},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016015,"netValue":1.0279,"totalNetValue":1.075,"netValue_forward":0.9983922608714176},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016015,"netValue":1.0276,"totalNetValue":1.0747,"netValue_forward":0.9981008729170823},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016015,"netValue":1.0278,"totalNetValue":1.0749,"netValue_forward":0.998295131553306},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016015,"netValue":1.0274,"totalNetValue":1.0745,"netValue_forward":0.9979066142808587},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016015,"netValue":1.0272,"totalNetValue":1.0743,"netValue_forward":0.9977123556446348},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016015,"netValue":1.027,"totalNetValue":1.0741,"netValue_forward":0.9975180970084113},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016015,"netValue":1.0263,"totalNetValue":1.0734,"netValue_forward":0.9968381917816285},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016015,"netValue":1.0265,"totalNetValue":1.0736,"netValue_forward":0.9970324504178523},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016015,"netValue":1.0261,"totalNetValue":1.0732,"netValue_forward":0.996643933145405},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016015,"netValue":1.026,"totalNetValue":1.0731,"netValue_forward":0.9965468038272931},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016015,"netValue":1.0253,"totalNetValue":1.0724,"netValue_forward":0.9958668986005106},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016015,"netValue":1.0248,"totalNetValue":1.0719,"netValue_forward":0.9953812520099511},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016015,"netValue":1.0247,"totalNetValue":1.0718,"netValue_forward":0.9952841226918394},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016015,"netValue":1.0244,"totalNetValue":1.0715,"netValue_forward":0.994992734737504},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016015,"netValue":1.0243,"totalNetValue":1.0714,"netValue_forward":0.9948956054193921},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016015,"netValue":1.0238,"totalNetValue":1.0709,"netValue_forward":0.9944099588288329},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016015,"netValue":1.0238,"totalNetValue":1.0709,"netValue_forward":0.9944099588288329},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016015,"netValue":1.024,"totalNetValue":1.0711,"netValue_forward":0.9946042174650568},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016015,"netValue":1.0247,"totalNetValue":1.0718,"netValue_forward":0.9952841226918394},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016015,"netValue":1.025,"totalNetValue":1.0721,"netValue_forward":0.9955755106461748},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016015,"netValue":1.0251,"totalNetValue":1.0722,"netValue_forward":0.9956726399642867},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016015,"netValue":1.025,"totalNetValue":1.0721,"netValue_forward":0.9955755106461748},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016015,"netValue":1.025,"totalNetValue":1.0721,"netValue_forward":0.9955755106461748},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016015,"netValue":1.025,"totalNetValue":1.0721,"netValue_forward":0.9955755106461748},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016015,"netValue":1.025,"totalNetValue":1.0721,"netValue_forward":0.9955755106461748},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016015,"netValue":1.0249,"totalNetValue":1.072,"netValue_forward":0.9954783813280629},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016015,"netValue":1.0235,"totalNetValue":1.0706,"netValue_forward":0.9941185708744975},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016015,"netValue":1.0228,"totalNetValue":1.0699,"netValue_forward":0.9934386656477148},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016015,"netValue":1.0222,"totalNetValue":1.0693,"netValue_forward":0.9928558897390438},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016015,"netValue":1.021,"totalNetValue":1.0681,"netValue_forward":0.9916903379217019},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016015,"netValue":1.0238,"totalNetValue":1.0709,"netValue_forward":0.9944099588288329},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016015,"netValue":1.0245,"totalNetValue":1.0716,"netValue_forward":0.9950898640556157},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016015,"netValue":1.0218,"totalNetValue":1.0689,"netValue_forward":0.9924673724665966},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016015,"netValue":1.0217,"totalNetValue":1.0688,"netValue_forward":0.992370243148485},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016015,"netValue":1.0211,"totalNetValue":1.0682,"netValue_forward":0.9917874672398136},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016015,"netValue":1.0211,"totalNetValue":1.0682,"netValue_forward":0.9917874672398136},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016015,"netValue":1.0211,"totalNetValue":1.0682,"netValue_forward":0.9917874672398136},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016015,"netValue":1.0208,"totalNetValue":1.0679,"netValue_forward":0.9914960792854782},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016015,"netValue":1.0208,"totalNetValue":1.0679,"netValue_forward":0.9914960792854782},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016015,"netValue":1.0207,"totalNetValue":1.0678,"netValue_forward":0.9913989499673664},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016015,"netValue":1.0205,"totalNetValue":1.0676,"netValue_forward":0.9912046913311429},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016015,"netValue":1.0205,"totalNetValue":1.0676,"netValue_forward":0.9912046913311429},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016015,"netValue":1.0203,"totalNetValue":1.0674,"netValue_forward":0.9910104326949194},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016015,"netValue":1.0201,"totalNetValue":1.0672,"netValue_forward":0.9908161740586956},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016015,"netValue":1.0201,"totalNetValue":1.0672,"netValue_forward":0.9908161740586956},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016015,"netValue":1.0199,"totalNetValue":1.067,"netValue_forward":0.9906219154224721},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016015,"netValue":1.0196,"totalNetValue":1.0667,"netValue_forward":0.9903305274681365},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016015,"netValue":1.019,"totalNetValue":1.0661,"netValue_forward":0.9897477515594655},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016015,"netValue":1.0188,"totalNetValue":1.0659,"netValue_forward":0.9895534929232419},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016015,"netValue":1.0184,"totalNetValue":1.0655,"netValue_forward":0.9891649756507945},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016015,"netValue":1.0183,"totalNetValue":1.0654,"netValue_forward":0.9890678463326826},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016015,"netValue":1.019,"totalNetValue":1.0661,"netValue_forward":0.9897477515594655},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016015,"netValue":1.0191,"totalNetValue":1.0662,"netValue_forward":0.9898448808775773},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016015,"netValue":1.0193,"totalNetValue":1.0664,"netValue_forward":0.9900391395138012},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016015,"netValue":1.0194,"totalNetValue":1.0665,"netValue_forward":0.9901362688319129},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016015,"netValue":1.0196,"totalNetValue":1.0667,"netValue_forward":0.9903305274681365},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016015,"netValue":1.0197,"totalNetValue":1.0668,"netValue_forward":0.9904276567862482},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016015,"netValue":1.0192,"totalNetValue":1.0663,"netValue_forward":0.9899420101956894},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016015,"netValue":1.0191,"totalNetValue":1.0662,"netValue_forward":0.9898448808775773},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016015,"netValue":1.0191,"totalNetValue":1.0662,"netValue_forward":0.9898448808775773},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016015,"netValue":1.0187,"totalNetValue":1.0658,"netValue_forward":0.9894563636051301},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016015,"netValue":1.0188,"totalNetValue":1.0659,"netValue_forward":0.9895534929232419},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016015,"netValue":1.0193,"totalNetValue":1.0664,"netValue_forward":0.9900391395138012},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016015,"netValue":1.0196,"totalNetValue":1.0667,"netValue_forward":0.9903305274681365},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016015,"netValue":1.0198,"totalNetValue":1.0669,"netValue_forward":0.9905247861043601},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016015,"netValue":1.0198,"totalNetValue":1.0669,"netValue_forward":0.9905247861043601},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016015,"netValue":1.0199,"totalNetValue":1.067,"netValue_forward":0.9906219154224721},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016015,"netValue":1.0195,"totalNetValue":1.0666,"netValue_forward":0.9902333981500248},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016015,"netValue":1.0193,"totalNetValue":1.0664,"netValue_forward":0.9900391395138012},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016015,"netValue":1.0189,"totalNetValue":1.066,"netValue_forward":0.9896506222413538},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016015,"netValue":1.0186,"totalNetValue":1.0657,"netValue_forward":0.9893592342870184},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016015,"netValue":1.0185,"totalNetValue":1.0656,"netValue_forward":0.9892621049689063},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016015,"netValue":1.018,"totalNetValue":1.0651,"netValue_forward":0.9887764583783473},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016015,"netValue":1.0179,"totalNetValue":1.065,"netValue_forward":0.9886793290602356},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016015,"netValue":1.0175,"totalNetValue":1.0646,"netValue_forward":0.9882908117877884},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016015,"netValue":1.0172,"totalNetValue":1.0643,"netValue_forward":0.9879994238334531},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016015,"netValue":1.0168,"totalNetValue":1.0639,"netValue_forward":0.9876109065610054},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016015,"netValue":1.0162,"totalNetValue":1.0633,"netValue_forward":0.9870281306523346},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016015,"netValue":1.0161,"totalNetValue":1.0632,"netValue_forward":0.9869310013342228},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016015,"netValue":1.0161,"totalNetValue":1.0632,"netValue_forward":0.9869310013342228},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016015,"netValue":1.016,"totalNetValue":1.0631,"netValue_forward":0.986833872016111},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016015,"netValue":1.0158,"totalNetValue":1.0629,"netValue_forward":0.9866396133798873},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016015,"netValue":1.0157,"totalNetValue":1.0628,"netValue_forward":0.9865424840617754},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016015,"netValue":1.0153,"totalNetValue":1.0624,"netValue_forward":0.9861539667893282},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016015,"netValue":1.0152,"totalNetValue":1.0623,"netValue_forward":0.9860568374712165},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016015,"netValue":1.0151,"totalNetValue":1.0622,"netValue_forward":0.9859597081531045},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016015,"netValue":1.0148,"totalNetValue":1.0619,"netValue_forward":0.9856683201987692},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016015,"netValue":1.0151,"totalNetValue":1.0622,"netValue_forward":0.9859597081531045},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016015,"netValue":1.0152,"totalNetValue":1.0623,"netValue_forward":0.9860568374712165},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016015,"netValue":1.0149,"totalNetValue":1.062,"netValue_forward":0.9857654495168807},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016015,"netValue":1.0147,"totalNetValue":1.0618,"netValue_forward":0.9855711908806573},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016015,"netValue":1.0145,"totalNetValue":1.0616,"netValue_forward":0.9853769322444336},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016015,"netValue":1.0147,"totalNetValue":1.0618,"netValue_forward":0.9855711908806573},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016015,"netValue":1.0146,"totalNetValue":1.0617,"netValue_forward":0.9854740615625454},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016015,"netValue":1.0144,"totalNetValue":1.0615,"netValue_forward":0.9852798029263217},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016015,"netValue":1.0141,"totalNetValue":1.0612,"netValue_forward":0.9849884149719863},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016015,"netValue":1.014,"totalNetValue":1.0611,"netValue_forward":0.9848912856538744},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016015,"netValue":1.0139,"totalNetValue":1.061,"netValue_forward":0.9847941563357626},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016015,"netValue":1.0138,"totalNetValue":1.0609,"netValue_forward":0.9846970270176509},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016015,"netValue":1.0138,"totalNetValue":1.0609,"netValue_forward":0.9846970270176509},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016015,"netValue":1.0137,"totalNetValue":1.0608,"netValue_forward":0.984599897699539},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016015,"netValue":1.0136,"totalNetValue":1.0607,"netValue_forward":0.9845027683814273},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016015,"netValue":1.0135,"totalNetValue":1.0606,"netValue_forward":0.9844064750746608},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016015,"netValue":1.0221,"totalNetValue":1.0604,"netValue_forward":0.9842138884611276},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016015,"netValue":1.022,"totalNetValue":1.0603,"netValue_forward":0.9841175951543609},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016015,"netValue":1.0219,"totalNetValue":1.0602,"netValue_forward":0.9840213018475944}]}