window.pageData = {"fund":{"_id":3000000016013,"stockCode":"016013","shortName":"南方碳中和股票发起A","masterFundShortName":"南方碳中和股票发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16013,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050020000,"name":"南方碳中和股票型发起式证券投资基金","inceptionDate":"2022-10-24T16:00:00.000Z","setUpDate":"2022-10-24T16:00:00.000Z","setUpAssetScale":46736089.42,"setUpShares":46736089.42,"pinyin":"nftzhgpxfqszqtzjj","followedNum":1,"delistedDate":"2025-10-26T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"hotMetrics":{"fpr":{"stockId":3000000016013,"type":"fpr","f_p_r_fys_ssc":5590,"f_p_r_fys_ssrp":0,"f_p_r_m1_ssc":5563,"f_p_r_m1_ssrp":0.2405609492988134,"f_p_r_m3_ssc":5327,"f_p_r_m3_ssrp":0.0022530980097634247,"f_p_r_m6_ssc":4958,"f_p_r_m6_ssrp":0.016138793625176517,"f_p_r_y1_ssc":4319,"f_p_r_y1_ssrp":0.09008800370541918,"f_p_r_y2_ssc":3325,"f_p_r_y2_ssrp":0.3098676293622142,"f_cagr_p_r_fs_ssc":5613,"f_cagr_p_r_fs_ssrp":0.39789736279401283,"f_p_r_y3_ssc":2762,"f_p_r_y3_ssrp":0.20572256428830135},"fp":{"stockId":3000000016013,"type":"fp","f_p_r_m1":0.10846601347213713,"f_p_r_m3":0.5765922700054438,"f_cagr_p_r_fs":0.13109854297912138,"f_p_r_m6":0.7765918292234071,"f_p_r_d1":0.0014115092290987175,"f_p_r_y1":0.7159616068254531,"f_p_r_y2":0.7893241072531796,"last_data_date":"2025-10-26T16:00:00.000Z","f_p_r_y3":0.4480999999999986},"f_nlacan":{"stockId":3000000016013,"type":"f_nlacan","f_nv_d":"2025-10-26T16:00:00.000Z","f_nv":1.4481},"f_as":{"stockId":3000000016013,"type":"f_as","f_tas":49059373.57529999,"f_tas_d":"2025-09-29T16:00:00.000Z"}},"masterSlaveFunds":[],"lastFsMetrics":{"latestTurnoverRate":2.193977840638189,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016013},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016013},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016013},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016013},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016013},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016013},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016013},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016013},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016013},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016013},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016013},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016013},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016013},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016013},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016013},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016013},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016013},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016013},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016013},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016013},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016013},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016013},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016013},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016013},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016013},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016013},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016013},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016013},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016013},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016013},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016013},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016013},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016013},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016013},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016013},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016013},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016013},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016013},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016013},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016013},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016013},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016013},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016013},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016013},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016013},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016013},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016013},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016013},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016013},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016013},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016013},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016013},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016013},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016013},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016013},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016013},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016013},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016013},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016013},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016013},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016013},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016013},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016013},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016013},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016013},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016013},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016013},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016013},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016013},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016013},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016013},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016013},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016013},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016013},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016013},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016013},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016013},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016013},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016013},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016013},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016013},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016013},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016013},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016013},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016013},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016013},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016013},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016013},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016013},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016013},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016013},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016013},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016013},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016013},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016013},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016013},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016013},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016013},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016013},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016013},{"stockId":3000000016013,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016013,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016013,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016013,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016013,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016013,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016013,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016013,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016013,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016013,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016013,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016013,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016013,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016013,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016013,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016013,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016013,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016013,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016013,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016013,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016013,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016013,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016013,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016013,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016013,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016013,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016013,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016013,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016013,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016013,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016013,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000016013,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016013},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016013},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016013},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016013},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016013},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016013},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016013},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016013},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016013},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016013},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016013},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016013},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016013},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016013},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016013},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016013}],"sharesList":[{"s":35552847,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016013,"source":"csrc_xbrl","s_forward":35552847},{"s":39172046,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016013,"source":"csrc_xbrl","s_forward":39172046},{"s":38195253,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016013,"source":"csrc_xbrl","s_forward":38195253},{"s":39540744,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016013,"source":"csrc_xbrl","s_forward":39540744},{"s":39853188,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016013,"source":"csrc_xbrl","s_forward":39853188},{"s":45812826,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016013,"source":"csrc_xbrl","s_forward":45812826}],"assetScaleList":[{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016013,"assetScale":49059373.57529999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016013,"assetScale":33456844.488599997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016013,"assetScale":33348275.3943},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016013,"assetScale":33479147.9448},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016013,"assetScale":32105728.2528},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016013,"assetScale":31894889.461200003}],"netValueList":[{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016013,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.4481},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016013,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3755},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016013,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2933999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016013,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3118},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016013,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3184},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016013,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2751999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016013,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2483999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016013,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3067999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016013,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016013,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2775999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016013,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3529},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016013,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3357},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016013,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4087999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016013,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3799},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016013,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3475999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016013,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3063999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016013,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016013,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3217999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016013,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016013,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2963999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016013,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2718999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016013,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2719999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016013,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2534999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016013,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2190999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016013,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2080999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016013,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1935999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016013,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016013,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016013,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016013,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1358999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016013,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016013,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016013,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1635999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016013,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1563999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016013,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2113999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016013,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1822999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016013,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1812999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016013,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1074999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016013,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1056999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016013,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1066999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016013,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016013,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016013,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016013,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016013,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016013,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016013,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016013,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016013,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016013,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016013,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016013,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016013,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016013,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016013,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016013,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016013,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016013,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016013,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016013,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016013,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016013,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016013,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016013,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016013,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016013,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8887999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016013,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8840999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016013,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8684999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016013,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016013,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8597999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016013,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8588999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016013,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8567999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016013,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016013,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016013,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016013,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8501999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016013,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016013,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016013,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016013,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8540999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016013,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8395999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016013,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016013,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8412999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016013,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.825},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016013,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8125},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016013,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8063999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016013,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8134999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016013,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8242999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016013,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8137999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016013,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8198999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016013,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8137999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016013,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8290999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016013,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8287999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016013,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8195999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016013,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8315999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016013,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8307999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016013,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016013,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8296999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016013,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8253999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016013,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8224999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016013,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016013,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016013,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8243999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016013,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8291000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016013,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016013,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016013,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016013,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016013,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8364000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016013,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8352000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016013,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8277000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016013,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8440000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016013,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8416000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016013,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016013,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8346000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016013,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016013,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8410000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016013,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8425000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016013,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8258000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016013,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8169000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016013,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8125000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016013,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016013,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016013,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016013,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016013,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016013,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016013,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8043000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016013,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8033000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016013,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016013,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8158000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016013,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016013,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7784000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016013,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7606000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016013,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016013,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7541000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016013,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8430000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016013,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016013,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016013,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016013,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8778000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016013,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016013,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016013,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016013,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016013,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016013,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016013,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016013,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016013,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016013,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016013,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016013,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016013,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016013,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016013,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016013,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016013,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016013,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016013,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9017000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016013,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016013,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016013,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016013,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016013,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016013,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016013,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016013,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016013,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8854000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016013,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016013,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016013,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016013,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016013,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016013,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016013,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016013,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8813000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016013,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016013,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016013,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016013,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8637000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016013,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016013,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016013,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016013,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016013,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016013,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016013,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016013,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8065000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016013,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016013,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8171000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016013,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016013,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8138000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016013,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7998000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016013,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016013,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016013,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8467000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016013,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8734000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016013,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016013,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016013,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016013,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016013,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016013,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016013,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016013,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8454000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016013,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016013,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8511000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016013,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016013,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016013,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016013,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016013,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016013,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016013,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016013,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016013,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8696000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016013,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016013,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8690000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016013,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8508000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016013,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016013,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016013,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8575000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016013,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016013,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016013,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016013,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016013,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016013,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016013,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016013,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016013,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016013,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016013,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016013,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016013,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8621000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016013,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8596000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016013,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8346000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016013,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016013,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8335},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016013,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016013,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8266},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016013,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8390000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016013,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016013,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016013,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016013,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8435000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016013,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8399000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016013,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016013,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7818},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016013,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7841000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016013,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016013,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016013,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7857000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016013,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8287000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016013,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016013,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016013,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8056000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016013,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7121000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016013,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6693000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016013,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6537000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016013,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6527000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016013,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6311000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016013,"netValue":0.6306,"totalNetValue":0.6306,"netValue_forward":0.6306000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016013,"netValue":0.6323,"totalNetValue":0.6323,"netValue_forward":0.6323000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016013,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6287000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016013,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6284000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016013,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6383000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016013,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6448000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016013,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6406000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016013,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6387000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016013,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6440000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016013,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6544000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016013,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6543000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016013,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6572000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016013,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6466000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016013,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6582000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016013,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6428000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016013,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6294000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016013,"netValue":0.6276,"totalNetValue":0.6276,"netValue_forward":0.6276000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016013,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6349000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016013,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6313000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016013,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6300000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016013,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6357000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016013,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6369000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016013,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6452000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016013,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6453000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016013,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6473000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016013,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6433000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016013,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6517000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016013,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6465000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016013,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6540000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016013,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6570000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016013,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6584000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016013,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6605000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016013,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6507000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016013,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6742000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016013,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6918000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016013,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6950000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016013,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6727000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016013,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6744000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016013,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6801000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016013,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6722000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016013,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6817000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016013,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6909000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016013,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7160000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016013,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7167000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016013,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7164000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016013,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016013,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7277000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016013,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7068000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016013,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7085000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016013,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7098000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016013,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016013,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6939000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016013,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6712000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016013,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6781000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016013,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6769000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016013,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016013,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6861000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016013,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6965000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016013,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6962000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016013,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6963000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016013,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6921000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016013,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7053000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016013,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6914000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016013,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016013,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7283000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016013,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7285000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016013,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7356000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016013,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7414000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016013,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7349000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016013,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016013,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7320000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016013,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7276000000000006},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016013,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7279000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016013,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7206000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016013,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7290000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016013,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7379000000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016013,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7453000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016013,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7411000000000008},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016013,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397000000000008},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016013,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7404000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016013,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7417000000000007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016013,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7417000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016013,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7475000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016013,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7384000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016013,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7496000000000007},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016013,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586000000000007},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016013,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000007},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016013,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7568000000000007},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016013,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7587000000000007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016013,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7531000000000007},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016013,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7539000000000005},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016013,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7589000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016013,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7551000000000004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016013,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585000000000005},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016013,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016013,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7598000000000004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016013,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016013,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7803000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016013,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7739000000000005},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016013,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7830000000000004},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016013,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7634000000000004},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016013,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7449000000000005},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016013,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7511000000000004},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016013,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401000000000003},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016013,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7372000000000003},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016013,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448000000000004},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016013,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7546000000000004},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016013,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7566000000000006},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016013,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7324000000000005}],"influencesList":[]}