window.pageData = {"fund":{"_id":3000000016011,"stockCode":"016011","shortName":"西部利得沣享债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16011,"currency":"CNY","status":"normal","exchange":"jj","fundCollectionId":4000050620000,"name":"西部利得沣享债券型证券投资基金","inceptionDate":"2022-12-06T16:00:00.000Z","setUpDate":"2022-12-06T16:00:00.000Z","setUpAssetScale":2850088426.76,"setUpShares":2850088426.76,"pinyin":"xbldfxzqxzqtzjj","masterFundShortName":"西部利得沣享债券","managers":[{"name":"刘心峰","stockType":"fund_manager","stockCode":"db20456133","exchange":"fm","tickerId":122406170410}],"fundCollection":{"name":"西部利得基金管理有限公司","stockType":"fund_collection","stockCode":"50620000","exchange":"jjgs","tickerId":50620000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000016011,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9984000000000001,"f_ind_h_s_r":0.0016,"f_h_a":151,"f_h_s_a":27275240,"f_ind_h_s_r_c_hy":0.0013000000000000002,"f_ins_h_s_r_c_hy":-0.0012999999999999678,"f_ind_h_s_r_c_1y":0.0012000000000000001,"f_ins_h_s_r_c_1y":-0.0011999999999998678,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016011,"type":"fpr","f_p_r_fys_ssc":7409,"f_p_r_fys_ssrp":0.3894438444924406,"f_p_r_m1_ssc":7714,"f_p_r_m1_ssrp":0.2421885129002982,"f_p_r_m3_ssc":7603,"f_p_r_m3_ssrp":0.23875295974743488,"f_p_r_m6_ssc":7471,"f_p_r_m6_ssrp":0.2817938420348059,"f_p_r_y1_ssc":7073,"f_p_r_y1_ssrp":0.5086255656108597,"f_p_r_y2_ssc":6145,"f_p_r_y2_ssrp":0.47265625,"f_cagr_p_r_fs_ssc":7420,"f_cagr_p_r_fs_ssrp":0.38670979916430787,"f_p_r_y3_ssc":5055,"f_p_r_y3_ssrp":0.424416303917689},"fp":{"stockId":3000000016011,"type":"fp","f_p_r_fys":0.01880787037037046,"f_p_r_m1":0.0035151054531636916,"f_cagr_p_r_fs":0.031417548698016384,"f_p_r_m3":0.006671114076050699,"f_p_r_d1":-0.00028323262839868857,"f_p_r_m6":0.015087449548337517,"f_p_r_y1":0.021764364480557186,"f_p_r_y2":0.049192666035599686,"last_data_date":"2026-08-20T16:00:00.000Z","f_p_r_y3":0.09016844359262488,"f_i_d":"2022-12-06T16:00:00.000Z"},"ff":{"stockId":3000000016011,"type":"ff","f_m_f":5861465,"f_m_f_r":0.003,"f_c_f":1953821,"f_c_f_r":0.001,"f_m_a_c_f":7815286,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016011,"type":"f_nlacan","f_nv_d":"2026-08-20T16:00:00.000Z","f_nv":1.0563,"f_nv_cr":-0.00009466111321476678},"f_as":{"stockId":3000000016011,"type":"f_as","f_tas":2048440361.8488,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016012,"name":"西部利得沣享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016012","tickerId":16012,"shortName":"西部利得沣享债券C","currency":"CNY","exchange":"jj","lastUpdated":"2026-08-06T07:01:23.283Z","fundCollectionId":4000050620000,"inceptionDate":"2022-12-06T16:00:00.000Z","status":"normal","setUpDate":"2022-12-06T16:00:00.000Z","setUpAssetScale":300010929.09,"setUpShares":300010929.09,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldfxzqxzqtzjj","masterFundId":3000000016011,"__csrcFundId":12063}],"bondHoldings":[{"_id":"6a5dd90484efc9493b46f78a","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","stockName":"25国开15","holdings":2800000,"marketCap":277336547,"netValueRatio":0.1353,"lastUpdated":"2026-07-20T08:15:00.841Z","equityCode":"250215","stockId":3000000016011},{"_id":"6a5dd90484efc9493b46f78b","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","stockName":"23国开03","holdings":2100000,"marketCap":216990871,"netValueRatio":0.1058,"lastUpdated":"2026-07-20T08:15:00.845Z","equityCode":"230203","stockId":3000000016011},{"_id":"6a5dd90484efc9493b46f78c","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","stockName":"25国开清发02","holdings":1500000,"marketCap":151007630,"netValueRatio":0.0737,"lastUpdated":"2026-07-20T08:15:00.848Z","equityCode":"09250202","stockId":3000000016011},{"_id":"6a5dd90484efc9493b46f78d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","stockName":"25国开14","holdings":1500000,"marketCap":150216181,"netValueRatio":0.0733,"lastUpdated":"2026-07-20T08:15:00.851Z","equityCode":"250214","stockId":3000000016011},{"_id":"6a5dd90484efc9493b46f78e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","stockName":"24国开10","holdings":1000000,"marketCap":105020547,"netValueRatio":0.0512,"lastUpdated":"2026-07-20T08:15:00.854Z","equityCode":"240210","stockId":3000000016011}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000016011,"date":"2026-08-20T16:00:00.000Z"},{"stockId":3000000016011,"date":"2026-08-19T16:00:00.000Z"},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000016011},{"stockId":3000000016011,"date":"2026-08-17T16:00:00.000Z"},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000016011},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000016011},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000016011},{"stockId":3000000016011,"date":"2026-08-11T16:00:00.000Z"},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000016011},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000016011},{"stockId":3000000016011,"date":"2026-08-06T16:00:00.000Z"},{"date":"2026-08-05T16:00:00.000Z","stockId":3000000016011},{"stockId":3000000016011,"date":"2026-08-04T16:00:00.000Z"},{"stockId":3000000016011,"date":"2026-08-03T16:00:00.000Z"},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000016011},{"stockId":3000000016011,"date":"2026-07-30T16:00:00.000Z"},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000016011},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000016011},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000016011},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000016011},{"stockId":3000000016011,"date":"2026-07-23T16:00:00.000Z"},{"stockId":3000000016011,"date":"2026-07-22T16:00:00.000Z"},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000016011},{"stockId":3000000016011,"date":"2026-07-20T16:00:00.000Z"},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000016011},{"stockId":3000000016011,"date":"2026-07-16T16:00:00.000Z"},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000016011},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000016011},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000016011},{"stockId":3000000016011,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000016011},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000016011},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000016011},{"stockId":3000000016011,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000016011,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000016011,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016011},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016011},{"stockId":3000000016011,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016011},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016011},{"stockId":3000000016011,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016011},{"stockId":3000000016011,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016011},{"stockId":3000000016011,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000016011,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016011},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016011},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016011},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016011},{"stockId":3000000016011,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016011},{"stockId":3000000016011,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016011},{"stockId":3000000016011,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000016011,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000016011,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000016011,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000016011,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016011},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016011},{"stockId":3000000016011,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016011},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016011},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016011},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016011},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016011},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016011},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016011},{"stockId":3000000016011,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000016011,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016011},{"stockId":3000000016011,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000016011,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000016011,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000016011,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016011},{"stockId":3000000016011,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016011},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016011},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016011},{"stockId":3000000016011,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000016011,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016011},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016011},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016011},{"stockId":3000000016011,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016011,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016011,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000016011,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000016011,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016011,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000016011,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000016011,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016011},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016011},{"stockId":3000000016011,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016011},{"stockId":3000000016011,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000016011,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000016011,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016011},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016011},{"stockId":3000000016011,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000016011,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000016011,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000016011,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016011},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016011},{"stockId":3000000016011,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000016011,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000016011,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016011},{"stockId":3000000016011,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016011},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016011},{"stockId":3000000016011,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016011},{"stockId":3000000016011,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016011},{"stockId":3000000016011,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016011},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016011},{"stockId":3000000016011,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000016011,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000016011,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000016011,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016011},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016011},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016011},{"stockId":3000000016011,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000016011,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000016011,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000016011,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016011},{"stockId":3000000016011,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016011},{"stockId":3000000016011,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000016011,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016011},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016011},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016011},{"stockId":3000000016011,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016011},{"stockId":3000000016011,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000016011,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016011},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016011},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016011},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016011},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016011},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016011},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016011},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016011},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016011},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016011},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016011},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016011},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016011},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016011},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016011},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016011},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016011},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016011},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016011},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016011},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016011},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016011},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016011},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016011},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016011},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016011},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016011},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016011},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016011},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016011},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016011},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016011},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016011},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016011},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016011},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016011},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016011},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016011},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016011},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016011},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016011},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016011},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016011},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016011},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016011},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016011},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016011},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016011},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016011},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016011},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016011},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016011},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016011},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016011},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016011},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016011},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016011},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016011},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016011},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016011},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016011},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016011},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016011},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016011},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016011},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016011},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016011},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016011},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016011},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016011},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016011},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016011},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016011},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016011},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016011},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016011},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016011},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016011},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016011},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016011},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016011},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016011},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016011},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016011},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016011},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016011},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016011},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016011},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016011},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016011},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016011},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016011},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016011},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016011},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016011},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016011},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016011},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016011},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016011},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016011},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016011},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016011},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016011},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016011},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016011},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016011},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016011},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016011},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016011},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016011},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016011},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016011},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016011},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016011},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016011},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016011},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016011},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016011},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016011},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016011},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016011},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016011},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016011},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016011},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016011},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016011},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016011},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016011},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016011},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016011},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016011},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016011},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016011},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016011},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016011},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016011},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016011},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016011},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016011},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016011},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016011},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016011},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016011},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016011},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016011},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016011},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016011},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016011},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016011},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016011},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016011},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016011},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016011},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016011},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016011},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016011},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016011},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016011},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016011},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016011},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016011},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016011},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016011},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016011},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016011},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016011},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016011},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016011},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016011},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016011},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016011},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016011},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016011},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016011},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016011},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016011},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016011},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016011},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016011},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016011},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016011},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016011},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016011},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016011},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016011},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016011},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016011},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016011},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016011},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016011},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016011},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016011},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016011},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016011},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016011},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016011},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016011},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016011},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016011},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016011},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016011},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016011},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016011},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016011},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016011},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016011},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016011},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016011},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016011},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016011},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016011},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016011},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016011},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016011},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016011},{"stockId":3000000016011,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016011,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016011,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016011,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016011,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016011,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016011,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016011,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016011,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016011,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016011,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016011,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016011,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016011,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016011,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016011,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016011,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016011,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016011,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016011,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016011,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016011,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016011,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016011,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016011,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016011,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016011,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016011,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016011,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016011,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016011,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016011,"date":"2024-08-25T16:00:00.000Z"}],"sharesList":[{"s":1946446562,"date":"2026-06-29T16:00:00.000Z","stockId":3000000016011,"source":"csrc_xbrl","s_forward":1946446562},{"s":2904504031,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016011,"source":"csrc_xbrl","s_forward":2904504031},{"s":3637144150,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016011,"source":"csrc_xbrl","s_forward":3637144150},{"s":5683133408,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016011,"source":"csrc_xbrl","s_forward":5683133408},{"s":6366846962,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016011,"source":"csrc_xbrl","s_forward":6366846962},{"s":8080976879,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016011,"source":"csrc_xbrl","s_forward":8080976879},{"s":7593295448,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016011,"source":"csrc_xbrl","s_forward":7593295448},{"s":5053090914,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016011,"source":"csrc_xbrl","s_forward":5053090914}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000016011,"assetScale":2048440361.8488},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016011,"assetScale":3032883109.1702},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016011,"assetScale":3770991054.72},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016011,"assetScale":5866130303.7376},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016011,"assetScale":6613243939.4293995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016011,"assetScale":8573916468.6189995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016011,"assetScale":8099008924.8368},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016011,"assetScale":5267341968.7536}],"netValueList":[{"stockId":3000000016011,"date":"2026-08-20T16:00:00.000Z","netValue":1.0563,"totalNetValue":1.1188,"netValue_forward":1.0563},{"stockId":3000000016011,"date":"2026-08-19T16:00:00.000Z","netValue":1.0564,"totalNetValue":1.1189,"netValue_forward":1.0564},{"stockId":3000000016011,"date":"2026-08-18T16:00:00.000Z","netValue":1.0566,"totalNetValue":1.1191,"netValue_forward":1.0566},{"stockId":3000000016011,"date":"2026-08-17T16:00:00.000Z","netValue":1.0574,"totalNetValue":1.1199,"netValue_forward":1.0574},{"stockId":3000000016011,"date":"2026-08-16T16:00:00.000Z","netValue":1.057,"totalNetValue":1.1195,"netValue_forward":1.057},{"stockId":3000000016011,"date":"2026-08-13T16:00:00.000Z","netValue":1.0566,"totalNetValue":1.1191,"netValue_forward":1.0566},{"stockId":3000000016011,"date":"2026-08-12T16:00:00.000Z","netValue":1.0565,"totalNetValue":1.119,"netValue_forward":1.0565},{"stockId":3000000016011,"date":"2026-08-11T16:00:00.000Z","netValue":1.0562,"totalNetValue":1.1187,"netValue_forward":1.0562},{"stockId":3000000016011,"date":"2026-08-10T16:00:00.000Z","netValue":1.0562,"totalNetValue":1.1187,"netValue_forward":1.0562},{"stockId":3000000016011,"date":"2026-08-09T16:00:00.000Z","netValue":1.0568,"totalNetValue":1.1193,"netValue_forward":1.0568},{"stockId":3000000016011,"date":"2026-08-06T16:00:00.000Z","netValue":1.056,"totalNetValue":1.1185,"netValue_forward":1.056},{"stockId":3000000016011,"date":"2026-08-05T16:00:00.000Z","netValue":1.0555,"totalNetValue":1.118,"netValue_forward":1.0555},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000016011,"netValue":1.0554,"totalNetValue":1.1179,"netValue_forward":1.0554},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000016011,"netValue":1.0555,"totalNetValue":1.118,"netValue_forward":1.0555},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000016011,"netValue":1.0551,"totalNetValue":1.1176,"netValue_forward":1.0551},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000016011,"netValue":1.055,"totalNetValue":1.1175,"netValue_forward":1.055},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000016011,"netValue":1.0547,"totalNetValue":1.1172,"netValue_forward":1.0547},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000016011,"netValue":1.0534,"totalNetValue":1.1159,"netValue_forward":1.0534},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000016011,"netValue":1.0535,"totalNetValue":1.116,"netValue_forward":1.0535},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000016011,"netValue":1.0537,"totalNetValue":1.1162,"netValue_forward":1.0537000000000003},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000016011,"netValue":1.0538,"totalNetValue":1.1163,"netValue_forward":1.0538},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000016011,"netValue":1.0535,"totalNetValue":1.116,"netValue_forward":1.0535},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000016011,"netValue":1.0536,"totalNetValue":1.1161,"netValue_forward":1.0536},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000016011,"netValue":1.0526,"totalNetValue":1.1151,"netValue_forward":1.0526},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000016011,"netValue":1.0525,"totalNetValue":1.115,"netValue_forward":1.0525000000000002},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000016011,"netValue":1.0527,"totalNetValue":1.1152,"netValue_forward":1.0527},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000016011,"netValue":1.0523,"totalNetValue":1.1148,"netValue_forward":1.0522999999999998},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000016011,"netValue":1.0525,"totalNetValue":1.115,"netValue_forward":1.0525000000000002},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000016011,"netValue":1.0524,"totalNetValue":1.1149,"netValue_forward":1.0524},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000016011,"netValue":1.0522,"totalNetValue":1.1147,"netValue_forward":1.0522},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000016011,"netValue":1.0525,"totalNetValue":1.115,"netValue_forward":1.0525000000000002},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000016011,"netValue":1.0524,"totalNetValue":1.1149,"netValue_forward":1.0524},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000016011,"netValue":1.0525,"totalNetValue":1.115,"netValue_forward":1.0525000000000002},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000016011,"netValue":1.0522,"totalNetValue":1.1147,"netValue_forward":1.0522},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000016011,"netValue":1.0521,"totalNetValue":1.1146,"netValue_forward":1.0520999999999998},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000016011,"netValue":1.0514,"totalNetValue":1.1139,"netValue_forward":1.0514},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016011,"netValue":1.0515,"totalNetValue":1.114,"netValue_forward":1.0515000000000003},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016011,"netValue":1.0514,"totalNetValue":1.1139,"netValue_forward":1.0514},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000016011,"netValue":1.0524,"totalNetValue":1.1149,"netValue_forward":1.0524},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016011,"netValue":1.0534,"totalNetValue":1.1159,"netValue_forward":1.0534},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016011,"netValue":1.0524,"totalNetValue":1.1149,"netValue_forward":1.0524},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000016011,"netValue":1.0522,"totalNetValue":1.1147,"netValue_forward":1.0522},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016011,"netValue":1.0514,"totalNetValue":1.1139,"netValue_forward":1.0514},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016011,"netValue":1.0514,"totalNetValue":1.1139,"netValue_forward":1.0514},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016011,"netValue":1.0517,"totalNetValue":1.1142,"netValue_forward":1.0517},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016011,"netValue":1.0518,"totalNetValue":1.1143,"netValue_forward":1.0517999999999998},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016011,"netValue":1.0516,"totalNetValue":1.1141,"netValue_forward":1.0516},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016011,"netValue":1.0509,"totalNetValue":1.1134,"netValue_forward":1.0509},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016011,"netValue":1.0501,"totalNetValue":1.1126,"netValue_forward":1.0501},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016011,"netValue":1.0501,"totalNetValue":1.1126,"netValue_forward":1.0501},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016011,"netValue":1.0496,"totalNetValue":1.1121,"netValue_forward":1.0496},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016011,"netValue":1.0502,"totalNetValue":1.1127,"netValue_forward":1.0502},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016011,"netValue":1.0508,"totalNetValue":1.1133,"netValue_forward":1.0508},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016011,"netValue":1.0512,"totalNetValue":1.1137,"netValue_forward":1.0512},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016011,"netValue":1.0516,"totalNetValue":1.1141,"netValue_forward":1.0516},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016011,"netValue":1.0522,"totalNetValue":1.1147,"netValue_forward":1.0522},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016011,"netValue":1.0517,"totalNetValue":1.1142,"netValue_forward":1.0517},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016011,"netValue":1.0522,"totalNetValue":1.1147,"netValue_forward":1.0522},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016011,"netValue":1.0523,"totalNetValue":1.1148,"netValue_forward":1.0522999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016011,"netValue":1.0519,"totalNetValue":1.1144,"netValue_forward":1.0519},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016011,"netValue":1.0517,"totalNetValue":1.1142,"netValue_forward":1.0517},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016011,"netValue":1.0515,"totalNetValue":1.114,"netValue_forward":1.0515000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016011,"netValue":1.0504,"totalNetValue":1.1129,"netValue_forward":1.0504},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016011,"netValue":1.0496,"totalNetValue":1.1121,"netValue_forward":1.0496},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016011,"netValue":1.0492,"totalNetValue":1.1117,"netValue_forward":1.0492},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016011,"netValue":1.0493,"totalNetValue":1.1118,"netValue_forward":1.0493},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016011,"netValue":1.0494,"totalNetValue":1.1119,"netValue_forward":1.0494},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016011,"netValue":1.0494,"totalNetValue":1.1119,"netValue_forward":1.0494},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016011,"netValue":1.0487,"totalNetValue":1.1112,"netValue_forward":1.0486999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016011,"netValue":1.0484,"totalNetValue":1.1109,"netValue_forward":1.0483999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016011,"netValue":1.0484,"totalNetValue":1.1109,"netValue_forward":1.0483999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016011,"netValue":1.0485,"totalNetValue":1.111,"netValue_forward":1.0485},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016011,"netValue":1.0482,"totalNetValue":1.1107,"netValue_forward":1.0482},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016011,"netValue":1.0479,"totalNetValue":1.1104,"netValue_forward":1.0479},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016011,"netValue":1.0475,"totalNetValue":1.11,"netValue_forward":1.0475},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016011,"netValue":1.0473,"totalNetValue":1.1098,"netValue_forward":1.0473},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016011,"netValue":1.047,"totalNetValue":1.1095,"netValue_forward":1.047},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016011,"netValue":1.0473,"totalNetValue":1.1098,"netValue_forward":1.0473},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016011,"netValue":1.0476,"totalNetValue":1.1101,"netValue_forward":1.0476},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016011,"netValue":1.047,"totalNetValue":1.1095,"netValue_forward":1.047},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016011,"netValue":1.0466,"totalNetValue":1.1091,"netValue_forward":1.0466},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016011,"netValue":1.0471,"totalNetValue":1.1096,"netValue_forward":1.0471},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016011,"netValue":1.0478,"totalNetValue":1.1103,"netValue_forward":1.0478},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016011,"netValue":1.0485,"totalNetValue":1.111,"netValue_forward":1.0485},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016011,"netValue":1.048,"totalNetValue":1.1105,"netValue_forward":1.048},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016011,"netValue":1.0476,"totalNetValue":1.1101,"netValue_forward":1.0476},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016011,"netValue":1.0475,"totalNetValue":1.11,"netValue_forward":1.0475},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016011,"netValue":1.0463,"totalNetValue":1.1088,"netValue_forward":1.0463},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016011,"netValue":1.0461,"totalNetValue":1.1086,"netValue_forward":1.0461},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016011,"netValue":1.0457,"totalNetValue":1.1082,"netValue_forward":1.0457000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016011,"netValue":1.0455,"totalNetValue":1.108,"netValue_forward":1.0455},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016011,"netValue":1.0449,"totalNetValue":1.1074,"netValue_forward":1.0449},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016011,"netValue":1.0446,"totalNetValue":1.1071,"netValue_forward":1.0446},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016011,"netValue":1.0449,"totalNetValue":1.1074,"netValue_forward":1.0449},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016011,"netValue":1.045,"totalNetValue":1.1075,"netValue_forward":1.0449999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016011,"netValue":1.0448,"totalNetValue":1.1073,"netValue_forward":1.0448},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016011,"netValue":1.0441,"totalNetValue":1.1066,"netValue_forward":1.0440999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016011,"netValue":1.0438,"totalNetValue":1.1063,"netValue_forward":1.0437999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016011,"netValue":1.0442,"totalNetValue":1.1067,"netValue_forward":1.0442},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016011,"netValue":1.0443,"totalNetValue":1.1068,"netValue_forward":1.0443},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016011,"netValue":1.0436,"totalNetValue":1.1061,"netValue_forward":1.0436},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016011,"netValue":1.0433,"totalNetValue":1.1058,"netValue_forward":1.0433},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016011,"netValue":1.0432,"totalNetValue":1.1057,"netValue_forward":1.0432},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016011,"netValue":1.0432,"totalNetValue":1.1057,"netValue_forward":1.0432},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016011,"netValue":1.0432,"totalNetValue":1.1057,"netValue_forward":1.0432},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016011,"netValue":1.0434,"totalNetValue":1.1059,"netValue_forward":1.0434},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016011,"netValue":1.0433,"totalNetValue":1.1058,"netValue_forward":1.0433},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016011,"netValue":1.0433,"totalNetValue":1.1058,"netValue_forward":1.0433},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016011,"netValue":1.0426,"totalNetValue":1.1051,"netValue_forward":1.0426},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016011,"netValue":1.0423,"totalNetValue":1.1048,"netValue_forward":1.0423000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016011,"netValue":1.0424,"totalNetValue":1.1049,"netValue_forward":1.0424},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016011,"netValue":1.0421,"totalNetValue":1.1046,"netValue_forward":1.0421},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016011,"netValue":1.0415,"totalNetValue":1.104,"netValue_forward":1.0415},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016011,"netValue":1.0415,"totalNetValue":1.104,"netValue_forward":1.0415},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016011,"netValue":1.0413,"totalNetValue":1.1038,"netValue_forward":1.0413},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016011,"netValue":1.0421,"totalNetValue":1.1046,"netValue_forward":1.0421},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016011,"netValue":1.0421,"totalNetValue":1.1046,"netValue_forward":1.0421},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016011,"netValue":1.0421,"totalNetValue":1.1046,"netValue_forward":1.0421},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016011,"netValue":1.0415,"totalNetValue":1.104,"netValue_forward":1.0415},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016011,"netValue":1.0413,"totalNetValue":1.1038,"netValue_forward":1.0413},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016011,"netValue":1.0404,"totalNetValue":1.1029,"netValue_forward":1.0403999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016011,"netValue":1.04,"totalNetValue":1.1025,"netValue_forward":1.04},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016011,"netValue":1.0406,"totalNetValue":1.1031,"netValue_forward":1.0406},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016011,"netValue":1.041,"totalNetValue":1.1035,"netValue_forward":1.041},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016011,"netValue":1.0406,"totalNetValue":1.1031,"netValue_forward":1.0406},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016011,"netValue":1.0406,"totalNetValue":1.1031,"netValue_forward":1.0406},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016011,"netValue":1.0403,"totalNetValue":1.1028,"netValue_forward":1.0403},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016011,"netValue":1.0402,"totalNetValue":1.1027,"netValue_forward":1.0402},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016011,"netValue":1.0403,"totalNetValue":1.1028,"netValue_forward":1.0403},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016011,"netValue":1.0399,"totalNetValue":1.1024,"netValue_forward":1.0399000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016011,"netValue":1.0393,"totalNetValue":1.1018,"netValue_forward":1.0393},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016011,"netValue":1.0389,"totalNetValue":1.1014,"netValue_forward":1.0389000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016011,"netValue":1.0389,"totalNetValue":1.1014,"netValue_forward":1.0389000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016011,"netValue":1.0388,"totalNetValue":1.1013,"netValue_forward":1.0388},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016011,"netValue":1.0387,"totalNetValue":1.1012,"netValue_forward":1.0387},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016011,"netValue":1.0386,"totalNetValue":1.1011,"netValue_forward":1.0386},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016011,"netValue":1.0386,"totalNetValue":1.1011,"netValue_forward":1.0386},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016011,"netValue":1.0383,"totalNetValue":1.1008,"netValue_forward":1.0383},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016011,"netValue":1.0385,"totalNetValue":1.101,"netValue_forward":1.0384999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016011,"netValue":1.0383,"totalNetValue":1.1008,"netValue_forward":1.0383},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016011,"netValue":1.0378,"totalNetValue":1.1003,"netValue_forward":1.0378},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016011,"netValue":1.0381,"totalNetValue":1.1006,"netValue_forward":1.0381},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016011,"netValue":1.0379,"totalNetValue":1.1004,"netValue_forward":1.0379},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016011,"netValue":1.0376,"totalNetValue":1.1001,"netValue_forward":1.0376},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016011,"netValue":1.0374,"totalNetValue":1.0999,"netValue_forward":1.0374},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016011,"netValue":1.0371,"totalNetValue":1.0996,"netValue_forward":1.0371},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016011,"netValue":1.0369,"totalNetValue":1.0994,"netValue_forward":1.0369},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016011,"netValue":1.0367,"totalNetValue":1.0992,"netValue_forward":1.0367},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016011,"netValue":1.0367,"totalNetValue":1.0992,"netValue_forward":1.0367},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016011,"netValue":1.0363,"totalNetValue":1.0988,"netValue_forward":1.0363},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016011,"netValue":1.0362,"totalNetValue":1.0987,"netValue_forward":1.0362},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016011,"netValue":1.0356,"totalNetValue":1.0981,"netValue_forward":1.0356},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016011,"netValue":1.0359,"totalNetValue":1.0984,"netValue_forward":1.0359},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016011,"netValue":1.0366,"totalNetValue":1.0991,"netValue_forward":1.0366},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016011,"netValue":1.0368,"totalNetValue":1.0993,"netValue_forward":1.0368},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016011,"netValue":1.0366,"totalNetValue":1.0991,"netValue_forward":1.0366},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016011,"netValue":1.0367,"totalNetValue":1.0992,"netValue_forward":1.0367},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016011,"netValue":1.0375,"totalNetValue":1.1,"netValue_forward":1.0375},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016011,"netValue":1.0373,"totalNetValue":1.0998,"netValue_forward":1.0372999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016011,"netValue":1.0374,"totalNetValue":1.0999,"netValue_forward":1.0374},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016011,"netValue":1.0374,"totalNetValue":1.0999,"netValue_forward":1.0374},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016011,"netValue":1.0369,"totalNetValue":1.0994,"netValue_forward":1.0369},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016011,"netValue":1.0372,"totalNetValue":1.0997,"netValue_forward":1.0372},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016011,"netValue":1.0365,"totalNetValue":1.099,"netValue_forward":1.0365000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016011,"netValue":1.0363,"totalNetValue":1.0988,"netValue_forward":1.0363},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016011,"netValue":1.0354,"totalNetValue":1.0979,"netValue_forward":1.0354},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016011,"netValue":1.0352,"totalNetValue":1.0977,"netValue_forward":1.0352},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016011,"netValue":1.0359,"totalNetValue":1.0984,"netValue_forward":1.0359},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016011,"netValue":1.0364,"totalNetValue":1.0989,"netValue_forward":1.0364},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016011,"netValue":1.0359,"totalNetValue":1.0984,"netValue_forward":1.0359},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016011,"netValue":1.0355,"totalNetValue":1.098,"netValue_forward":1.0355},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016011,"netValue":1.0348,"totalNetValue":1.0973,"netValue_forward":1.0348},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016011,"netValue":1.0348,"totalNetValue":1.0973,"netValue_forward":1.0348},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016011,"netValue":1.0342,"totalNetValue":1.0967,"netValue_forward":1.0342},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016011,"netValue":1.0354,"totalNetValue":1.0979,"netValue_forward":1.0354},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016011,"netValue":1.0359,"totalNetValue":1.0984,"netValue_forward":1.0359},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016011,"netValue":1.0363,"totalNetValue":1.0988,"netValue_forward":1.0363},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016011,"netValue":1.0361,"totalNetValue":1.0986,"netValue_forward":1.0360999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016011,"netValue":1.0356,"totalNetValue":1.0981,"netValue_forward":1.0356},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016011,"netValue":1.036,"totalNetValue":1.0985,"netValue_forward":1.036},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016011,"netValue":1.0367,"totalNetValue":1.0992,"netValue_forward":1.0367},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016011,"netValue":1.0371,"totalNetValue":1.0996,"netValue_forward":1.0371},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016011,"netValue":1.037,"totalNetValue":1.0995,"netValue_forward":1.0369999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016011,"netValue":1.0371,"totalNetValue":1.0996,"netValue_forward":1.0371},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016011,"netValue":1.037,"totalNetValue":1.0995,"netValue_forward":1.0369999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016011,"netValue":1.0373,"totalNetValue":1.0998,"netValue_forward":1.0372999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016011,"netValue":1.0372,"totalNetValue":1.0997,"netValue_forward":1.0372},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016011,"netValue":1.0368,"totalNetValue":1.0993,"netValue_forward":1.0368},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016011,"netValue":1.0367,"totalNetValue":1.0992,"netValue_forward":1.0367},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016011,"netValue":1.0367,"totalNetValue":1.0992,"netValue_forward":1.0367},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016011,"netValue":1.0364,"totalNetValue":1.0989,"netValue_forward":1.0364},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016011,"netValue":1.0362,"totalNetValue":1.0987,"netValue_forward":1.0362},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016011,"netValue":1.036,"totalNetValue":1.0985,"netValue_forward":1.036},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016011,"netValue":1.0364,"totalNetValue":1.0989,"netValue_forward":1.0364},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016011,"netValue":1.037,"totalNetValue":1.0995,"netValue_forward":1.0369999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016011,"netValue":1.0369,"totalNetValue":1.0994,"netValue_forward":1.0369},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016011,"netValue":1.0371,"totalNetValue":1.0996,"netValue_forward":1.0371},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016011,"netValue":1.0369,"totalNetValue":1.0994,"netValue_forward":1.0369},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016011,"netValue":1.036,"totalNetValue":1.0985,"netValue_forward":1.036},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016011,"netValue":1.0352,"totalNetValue":1.0977,"netValue_forward":1.0352},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016011,"netValue":1.0348,"totalNetValue":1.0973,"netValue_forward":1.0348},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016011,"netValue":1.0339,"totalNetValue":1.0964,"netValue_forward":1.0338999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016011,"netValue":1.0335,"totalNetValue":1.096,"netValue_forward":1.0335},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016011,"netValue":1.0336,"totalNetValue":1.0961,"netValue_forward":1.0336},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016011,"netValue":1.0338,"totalNetValue":1.0963,"netValue_forward":1.0338},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016011,"netValue":1.0337,"totalNetValue":1.0962,"netValue_forward":1.0337},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016011,"netValue":1.0334,"totalNetValue":1.0959,"netValue_forward":1.0334},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016011,"netValue":1.0339,"totalNetValue":1.0964,"netValue_forward":1.0338999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016011,"netValue":1.0333,"totalNetValue":1.0958,"netValue_forward":1.0333},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016011,"netValue":1.0331,"totalNetValue":1.0956,"netValue_forward":1.0331000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016011,"netValue":1.0333,"totalNetValue":1.0958,"netValue_forward":1.0333},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016011,"netValue":1.0332,"totalNetValue":1.0957,"netValue_forward":1.0332},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016011,"netValue":1.0328,"totalNetValue":1.0953,"netValue_forward":1.0328},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016011,"netValue":1.0329,"totalNetValue":1.0954,"netValue_forward":1.0329},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016011,"netValue":1.0322,"totalNetValue":1.0947,"netValue_forward":1.0322},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016011,"netValue":1.0313,"totalNetValue":1.0938,"netValue_forward":1.0313},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016011,"netValue":1.0315,"totalNetValue":1.094,"netValue_forward":1.0314999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016011,"netValue":1.0313,"totalNetValue":1.0938,"netValue_forward":1.0313},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016011,"netValue":1.0313,"totalNetValue":1.0938,"netValue_forward":1.0313},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016011,"netValue":1.0324,"totalNetValue":1.0949,"netValue_forward":1.0323999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016011,"netValue":1.033,"totalNetValue":1.0955,"netValue_forward":1.033},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016011,"netValue":1.0326,"totalNetValue":1.0951,"netValue_forward":1.0326},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016011,"netValue":1.0332,"totalNetValue":1.0957,"netValue_forward":1.0332},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016011,"netValue":1.0337,"totalNetValue":1.0962,"netValue_forward":1.0337},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016011,"netValue":1.033,"totalNetValue":1.0955,"netValue_forward":1.033},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016011,"netValue":1.0323,"totalNetValue":1.0948,"netValue_forward":1.0323},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016011,"netValue":1.0321,"totalNetValue":1.0946,"netValue_forward":1.0321},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016011,"netValue":1.0316,"totalNetValue":1.0941,"netValue_forward":1.0316},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016011,"netValue":1.0314,"totalNetValue":1.0939,"netValue_forward":1.0314},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016011,"netValue":1.0326,"totalNetValue":1.0951,"netValue_forward":1.0326},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016011,"netValue":1.0332,"totalNetValue":1.0957,"netValue_forward":1.0332},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016011,"netValue":1.0342,"totalNetValue":1.0967,"netValue_forward":1.0342},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016011,"netValue":1.0351,"totalNetValue":1.0976,"netValue_forward":1.0351},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016011,"netValue":1.0353,"totalNetValue":1.0978,"netValue_forward":1.0353000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016011,"netValue":1.0343,"totalNetValue":1.0968,"netValue_forward":1.0343000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016011,"netValue":1.0342,"totalNetValue":1.0967,"netValue_forward":1.0342},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016011,"netValue":1.0337,"totalNetValue":1.0962,"netValue_forward":1.0337},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016011,"netValue":1.0334,"totalNetValue":1.0959,"netValue_forward":1.0334},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016011,"netValue":1.0344,"totalNetValue":1.0969,"netValue_forward":1.0344},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016011,"netValue":1.0345,"totalNetValue":1.097,"netValue_forward":1.0345},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016011,"netValue":1.0344,"totalNetValue":1.0969,"netValue_forward":1.0344},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016011,"netValue":1.0337,"totalNetValue":1.0962,"netValue_forward":1.0337},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016011,"netValue":1.0338,"totalNetValue":1.0963,"netValue_forward":1.0338},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016011,"netValue":1.0333,"totalNetValue":1.0958,"netValue_forward":1.0333},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016011,"netValue":1.0334,"totalNetValue":1.0959,"netValue_forward":1.0334},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016011,"netValue":1.0327,"totalNetValue":1.0952,"netValue_forward":1.0326999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016011,"netValue":1.0353,"totalNetValue":1.0978,"netValue_forward":1.0353000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016011,"netValue":1.0357,"totalNetValue":1.0982,"netValue_forward":1.0357},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016011,"netValue":1.0361,"totalNetValue":1.0986,"netValue_forward":1.0360999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016011,"netValue":1.0361,"totalNetValue":1.0986,"netValue_forward":1.0360999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016011,"netValue":1.0369,"totalNetValue":1.0994,"netValue_forward":1.0369},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016011,"netValue":1.0381,"totalNetValue":1.1006,"netValue_forward":1.0381},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016011,"netValue":1.0379,"totalNetValue":1.1004,"netValue_forward":1.0379},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016011,"netValue":1.0376,"totalNetValue":1.1001,"netValue_forward":1.0376},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016011,"netValue":1.0374,"totalNetValue":1.0999,"netValue_forward":1.0374},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016011,"netValue":1.0375,"totalNetValue":1.1,"netValue_forward":1.0375},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016011,"netValue":1.0374,"totalNetValue":1.0999,"netValue_forward":1.0374},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016011,"netValue":1.0373,"totalNetValue":1.0998,"netValue_forward":1.0372999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016011,"netValue":1.0365,"totalNetValue":1.099,"netValue_forward":1.0365000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016011,"netValue":1.0354,"totalNetValue":1.0979,"netValue_forward":1.0354},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016011,"netValue":1.0367,"totalNetValue":1.0992,"netValue_forward":1.0367},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016011,"netValue":1.0357,"totalNetValue":1.0982,"netValue_forward":1.0357},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016011,"netValue":1.0357,"totalNetValue":1.0982,"netValue_forward":1.0357},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016011,"netValue":1.0372,"totalNetValue":1.0997,"netValue_forward":1.0372},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016011,"netValue":1.0378,"totalNetValue":1.1003,"netValue_forward":1.0378},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016011,"netValue":1.0384,"totalNetValue":1.1009,"netValue_forward":1.0384},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016011,"netValue":1.039,"totalNetValue":1.1015,"netValue_forward":1.039},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016011,"netValue":1.039,"totalNetValue":1.1015,"netValue_forward":1.039},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016011,"netValue":1.039,"totalNetValue":1.1015,"netValue_forward":1.039},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016011,"netValue":1.039,"totalNetValue":1.1015,"netValue_forward":1.039},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016011,"netValue":1.0381,"totalNetValue":1.1006,"netValue_forward":1.0381},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016011,"netValue":1.0385,"totalNetValue":1.101,"netValue_forward":1.0384999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016011,"netValue":1.0387,"totalNetValue":1.1012,"netValue_forward":1.0387},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016011,"netValue":1.0396,"totalNetValue":1.1021,"netValue_forward":1.0396},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016011,"netValue":1.0396,"totalNetValue":1.1021,"netValue_forward":1.0396},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016011,"netValue":1.0401,"totalNetValue":1.1026,"netValue_forward":1.0401},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016011,"netValue":1.04,"totalNetValue":1.1025,"netValue_forward":1.04},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016011,"netValue":1.0399,"totalNetValue":1.1024,"netValue_forward":1.0399000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016011,"netValue":1.0398,"totalNetValue":1.1023,"netValue_forward":1.0398},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016011,"netValue":1.0392,"totalNetValue":1.1017,"netValue_forward":1.0391999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016011,"netValue":1.0387,"totalNetValue":1.1012,"netValue_forward":1.0387},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016011,"netValue":1.0391,"totalNetValue":1.1016,"netValue_forward":1.0391},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016011,"netValue":1.0389,"totalNetValue":1.1014,"netValue_forward":1.0389000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016011,"netValue":1.0384,"totalNetValue":1.1009,"netValue_forward":1.0384},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016011,"netValue":1.039,"totalNetValue":1.1015,"netValue_forward":1.039},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016011,"netValue":1.0396,"totalNetValue":1.1021,"netValue_forward":1.0396},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016011,"netValue":1.0396,"totalNetValue":1.1021,"netValue_forward":1.0396},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016011,"netValue":1.0393,"totalNetValue":1.1018,"netValue_forward":1.0393},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016011,"netValue":1.039,"totalNetValue":1.1015,"netValue_forward":1.039},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016011,"netValue":1.0388,"totalNetValue":1.1013,"netValue_forward":1.0388},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016011,"netValue":1.038,"totalNetValue":1.1005,"netValue_forward":1.038},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016011,"netValue":1.0379,"totalNetValue":1.1004,"netValue_forward":1.0379},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016011,"netValue":1.0379,"totalNetValue":1.1004,"netValue_forward":1.0379},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016011,"netValue":1.038,"totalNetValue":1.1005,"netValue_forward":1.038},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016011,"netValue":1.0374,"totalNetValue":1.0999,"netValue_forward":1.0374},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016011,"netValue":1.0374,"totalNetValue":1.0999,"netValue_forward":1.0374},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016011,"netValue":1.0369,"totalNetValue":1.0994,"netValue_forward":1.0369},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016011,"netValue":1.036,"totalNetValue":1.0985,"netValue_forward":1.036},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016011,"netValue":1.0358,"totalNetValue":1.0983,"netValue_forward":1.0357999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016011,"netValue":1.0356,"totalNetValue":1.0981,"netValue_forward":1.0356},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016011,"netValue":1.0356,"totalNetValue":1.0981,"netValue_forward":1.0356},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016011,"netValue":1.0347,"totalNetValue":1.0972,"netValue_forward":1.0347},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016011,"netValue":1.0353,"totalNetValue":1.0978,"netValue_forward":1.0353000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016011,"netValue":1.0356,"totalNetValue":1.0981,"netValue_forward":1.0356},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016011,"netValue":1.036,"totalNetValue":1.0985,"netValue_forward":1.036},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016011,"netValue":1.0359,"totalNetValue":1.0984,"netValue_forward":1.0359},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016011,"netValue":1.0359,"totalNetValue":1.0984,"netValue_forward":1.0359},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016011,"netValue":1.0358,"totalNetValue":1.0983,"netValue_forward":1.0357999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016011,"netValue":1.0361,"totalNetValue":1.0986,"netValue_forward":1.0360999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016011,"netValue":1.0361,"totalNetValue":1.0986,"netValue_forward":1.0360999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016011,"netValue":1.0357,"totalNetValue":1.0982,"netValue_forward":1.0357},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016011,"netValue":1.036,"totalNetValue":1.0985,"netValue_forward":1.036},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016011,"netValue":1.0365,"totalNetValue":1.099,"netValue_forward":1.0365000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016011,"netValue":1.0369,"totalNetValue":1.0994,"netValue_forward":1.0369},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016011,"netValue":1.0361,"totalNetValue":1.0986,"netValue_forward":1.0360999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016011,"netValue":1.0377,"totalNetValue":1.1002,"netValue_forward":1.0377000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016011,"netValue":1.0375,"totalNetValue":1.1,"netValue_forward":1.0375},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016011,"netValue":1.0361,"totalNetValue":1.0986,"netValue_forward":1.0360999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016011,"netValue":1.0364,"totalNetValue":1.0989,"netValue_forward":1.0364},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016011,"netValue":1.0365,"totalNetValue":1.099,"netValue_forward":1.0365000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016011,"netValue":1.036,"totalNetValue":1.0985,"netValue_forward":1.036},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016011,"netValue":1.0346,"totalNetValue":1.0971,"netValue_forward":1.0345999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016011,"netValue":1.034,"totalNetValue":1.0965,"netValue_forward":1.0340182738262582},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016011,"netValue":1.0664,"totalNetValue":1.0964,"netValue_forward":1.033921319463968},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016011,"netValue":1.0665,"totalNetValue":1.0965,"netValue_forward":1.0340182738262582},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016011,"netValue":1.067,"totalNetValue":1.097,"netValue_forward":1.0345030456377098},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016011,"netValue":1.0664,"totalNetValue":1.0964,"netValue_forward":1.033921319463968},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016011,"netValue":1.067,"totalNetValue":1.097,"netValue_forward":1.0345030456377098},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016011,"netValue":1.0669,"totalNetValue":1.0969,"netValue_forward":1.0344060912754192},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016011,"netValue":1.0675,"totalNetValue":1.0975,"netValue_forward":1.0349878174491611},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016011,"netValue":1.0673,"totalNetValue":1.0973,"netValue_forward":1.0347939087245808},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016011,"netValue":1.0675,"totalNetValue":1.0975,"netValue_forward":1.0349878174491611},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016011,"netValue":1.0674,"totalNetValue":1.0974,"netValue_forward":1.034890863086871},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016011,"netValue":1.0672,"totalNetValue":1.0972,"netValue_forward":1.0346969543622904},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016011,"netValue":1.0668,"totalNetValue":1.0968,"netValue_forward":1.034309136913129},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016011,"netValue":1.0665,"totalNetValue":1.0965,"netValue_forward":1.0340182738262582},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016011,"netValue":1.0688,"totalNetValue":1.0988,"netValue_forward":1.0362482241589355},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016011,"netValue":1.065,"totalNetValue":1.095,"netValue_forward":1.0325639583919035},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016011,"netValue":1.0617,"totalNetValue":1.0917,"netValue_forward":1.0293644644363227},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016011,"netValue":1.0609,"totalNetValue":1.0909,"netValue_forward":1.0285888295380001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016011,"netValue":1.061,"totalNetValue":1.091,"netValue_forward":1.0286857839002905},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016011,"netValue":1.0608,"totalNetValue":1.0908,"netValue_forward":1.02849187517571},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016011,"netValue":1.061,"totalNetValue":1.091,"netValue_forward":1.0286857839002905},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016011,"netValue":1.0611,"totalNetValue":1.0911,"netValue_forward":1.028782738262581},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016011,"netValue":1.0604,"totalNetValue":1.0904,"netValue_forward":1.0281040577265488},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016011,"netValue":1.0601,"totalNetValue":1.0901,"netValue_forward":1.0278131946396778},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016011,"netValue":1.0597,"totalNetValue":1.0897,"netValue_forward":1.0274253771905166},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016011,"netValue":1.0599,"totalNetValue":1.0899,"netValue_forward":1.0276192859150972},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016011,"netValue":1.0587,"totalNetValue":1.0887,"netValue_forward":1.0264558335676133},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016011,"netValue":1.0585,"totalNetValue":1.0885,"netValue_forward":1.0262619248430325},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016011,"netValue":1.0583,"totalNetValue":1.0883,"netValue_forward":1.0260680161184519},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016011,"netValue":1.0594,"totalNetValue":1.0894,"netValue_forward":1.0271345141036452},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016011,"netValue":1.0591,"totalNetValue":1.0891,"netValue_forward":1.0268436510167744},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016011,"netValue":1.0589,"totalNetValue":1.0889,"netValue_forward":1.0266497422921939},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016011,"netValue":1.0576,"totalNetValue":1.0876,"netValue_forward":1.02538933558242},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016011,"netValue":1.0589,"totalNetValue":1.0889,"netValue_forward":1.0266497422921939},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016011,"netValue":1.0592,"totalNetValue":1.0892,"netValue_forward":1.0269406053790648},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016011,"netValue":1.0608,"totalNetValue":1.0908,"netValue_forward":1.02849187517571},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016011,"netValue":1.0617,"totalNetValue":1.0917,"netValue_forward":1.0293644644363227},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016011,"netValue":1.0617,"totalNetValue":1.0917,"netValue_forward":1.0293644644363227},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016011,"netValue":1.0619,"totalNetValue":1.0919,"netValue_forward":1.0295583731609037},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016011,"netValue":1.0605,"totalNetValue":1.0905,"netValue_forward":1.028201012088839},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016011,"netValue":1.0596,"totalNetValue":1.0896,"netValue_forward":1.0273284228282265},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016011,"netValue":1.0607,"totalNetValue":1.0907,"netValue_forward":1.0283949208134195},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016011,"netValue":1.0606,"totalNetValue":1.0906,"netValue_forward":1.0282979664511291},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016011,"netValue":1.0603,"totalNetValue":1.0903,"netValue_forward":1.0280071033642582},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016011,"netValue":1.0617,"totalNetValue":1.0917,"netValue_forward":1.0293644644363227},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016011,"netValue":1.0627,"totalNetValue":1.0927,"netValue_forward":1.030334008059226},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016011,"netValue":1.064,"totalNetValue":1.094,"netValue_forward":1.0315944147690002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016011,"netValue":1.0634,"totalNetValue":1.0934,"netValue_forward":1.0310126885952582},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016011,"netValue":1.0641,"totalNetValue":1.0941,"netValue_forward":1.0316913691312906},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016011,"netValue":1.0655,"totalNetValue":1.0955,"netValue_forward":1.0330487302033549},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016011,"netValue":1.0666,"totalNetValue":1.0966,"netValue_forward":1.0341152281885484},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016011,"netValue":1.0668,"totalNetValue":1.0968,"netValue_forward":1.034309136913129},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016011,"netValue":1.0671,"totalNetValue":1.0971,"netValue_forward":1.0346000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016011,"netValue":1.0668,"totalNetValue":1.0968,"netValue_forward":1.034309136913129},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016011,"netValue":1.0681,"totalNetValue":1.0981,"netValue_forward":1.0355695436229033},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016011,"netValue":1.0683,"totalNetValue":1.0983,"netValue_forward":1.035763452347484},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016011,"netValue":1.0674,"totalNetValue":1.0974,"netValue_forward":1.034890863086871},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016011,"netValue":1.0666,"totalNetValue":1.0966,"netValue_forward":1.0341152281885484},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016011,"netValue":1.065,"totalNetValue":1.095,"netValue_forward":1.0325639583919035},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016011,"netValue":1.0649,"totalNetValue":1.0949,"netValue_forward":1.032467004029613},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016011,"netValue":1.0657,"totalNetValue":1.0957,"netValue_forward":1.0332426389279357},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016011,"netValue":1.066,"totalNetValue":1.096,"netValue_forward":1.0335335020148066},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016011,"netValue":1.065,"totalNetValue":1.095,"netValue_forward":1.0325639583919035},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016011,"netValue":1.0653,"totalNetValue":1.0953,"netValue_forward":1.0328548214787743},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016011,"netValue":1.0657,"totalNetValue":1.0957,"netValue_forward":1.0332426389279357},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016011,"netValue":1.0664,"totalNetValue":1.0964,"netValue_forward":1.033921319463968},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016011,"netValue":1.0662,"totalNetValue":1.0962,"netValue_forward":1.0337274107393872},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016011,"netValue":1.0648,"totalNetValue":1.0948,"netValue_forward":1.0323700496673227},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016011,"netValue":1.0662,"totalNetValue":1.0962,"netValue_forward":1.0337274107393872},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016011,"netValue":1.0659,"totalNetValue":1.0959,"netValue_forward":1.0334365476525162},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016011,"netValue":1.0673,"totalNetValue":1.0973,"netValue_forward":1.0347939087245808},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016011,"netValue":1.0676,"totalNetValue":1.0976,"netValue_forward":1.0350847718114518},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016011,"netValue":1.0689,"totalNetValue":1.0989,"netValue_forward":1.0363451785212257},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016011,"netValue":1.0687,"totalNetValue":1.0987,"netValue_forward":1.0361512697966453},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016011,"netValue":1.0683,"totalNetValue":1.0983,"netValue_forward":1.035763452347484},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016011,"netValue":1.0666,"totalNetValue":1.0966,"netValue_forward":1.0341152281885484},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016011,"netValue":1.0659,"totalNetValue":1.0959,"netValue_forward":1.0334365476525162},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016011,"netValue":1.0662,"totalNetValue":1.0962,"netValue_forward":1.0337274107393872},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016011,"netValue":1.065,"totalNetValue":1.095,"netValue_forward":1.0325639583919035},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016011,"netValue":1.0642,"totalNetValue":1.0942,"netValue_forward":1.031788323493581},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016011,"netValue":1.0651,"totalNetValue":1.0951,"netValue_forward":1.0326609127541937},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016011,"netValue":1.0661,"totalNetValue":1.0961,"netValue_forward":1.0336304563770968},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016011,"netValue":1.0656,"totalNetValue":1.0956,"netValue_forward":1.0331456845656455},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016011,"netValue":1.0633,"totalNetValue":1.0933,"netValue_forward":1.030915734232968},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016011,"netValue":1.0626,"totalNetValue":1.0926,"netValue_forward":1.0302370536969356},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016011,"netValue":1.0635,"totalNetValue":1.0935,"netValue_forward":1.0311096429575486},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016011,"netValue":1.064,"totalNetValue":1.094,"netValue_forward":1.0315944147690002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016011,"netValue":1.0618,"totalNetValue":1.0918,"netValue_forward":1.0294614187986133},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016011,"netValue":1.0593,"totalNetValue":1.0893,"netValue_forward":1.027037559741355},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016011,"netValue":1.0585,"totalNetValue":1.0885,"netValue_forward":1.0262619248430325},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016011,"netValue":1.0578,"totalNetValue":1.0878,"netValue_forward":1.0255832443070005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016011,"netValue":1.0544,"totalNetValue":1.0844,"netValue_forward":1.0222867959891295},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016011,"netValue":1.0529,"totalNetValue":1.0829,"netValue_forward":1.0208324805547746},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016011,"netValue":1.0532,"totalNetValue":1.0832,"netValue_forward":1.0211233436416456},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016011,"netValue":1.053,"totalNetValue":1.083,"netValue_forward":1.020929434917065},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016011,"netValue":1.052,"totalNetValue":1.082,"netValue_forward":1.0199598912941616},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016011,"netValue":1.0522,"totalNetValue":1.0822,"netValue_forward":1.0201538000187425},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016011,"netValue":1.0497,"totalNetValue":1.0797,"netValue_forward":1.0177299409614844},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016011,"netValue":1.0486,"totalNetValue":1.0786,"netValue_forward":1.016663442976291},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016011,"netValue":1.0478,"totalNetValue":1.0778,"netValue_forward":1.0158878080779685},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016011,"netValue":1.0477,"totalNetValue":1.0777,"netValue_forward":1.0157908537156781},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016011,"netValue":1.0476,"totalNetValue":1.0776,"netValue_forward":1.0156938993533877},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016011,"netValue":1.0471,"totalNetValue":1.0771,"netValue_forward":1.0152091275419362},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016011,"netValue":1.0471,"totalNetValue":1.0771,"netValue_forward":1.0152091275419362},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016011,"netValue":1.0465,"totalNetValue":1.0765,"netValue_forward":1.0146274013681942},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016011,"netValue":1.0467,"totalNetValue":1.0767,"netValue_forward":1.0148213100927748},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016011,"netValue":1.0462,"totalNetValue":1.0762,"netValue_forward":1.0143365382813232},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016011,"netValue":1.0468,"totalNetValue":1.0768,"netValue_forward":1.014918264455065},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016011,"netValue":1.0469,"totalNetValue":1.0769,"netValue_forward":1.0150152188173553},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016011,"netValue":1.0468,"totalNetValue":1.0768,"netValue_forward":1.014918264455065},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016011,"netValue":1.0473,"totalNetValue":1.0773,"netValue_forward":1.0154030362665167},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016011,"netValue":1.0465,"totalNetValue":1.0765,"netValue_forward":1.0146274013681942},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016011,"netValue":1.046,"totalNetValue":1.076,"netValue_forward":1.0141426295567428},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016011,"netValue":1.0459,"totalNetValue":1.0759,"netValue_forward":1.0140456751944524},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016011,"netValue":1.0452,"totalNetValue":1.0752,"netValue_forward":1.01336699465842},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016011,"netValue":1.0455,"totalNetValue":1.0755,"netValue_forward":1.013657857745291},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016011,"netValue":1.0451,"totalNetValue":1.0751,"netValue_forward":1.0132700402961297},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016011,"netValue":1.0448,"totalNetValue":1.0748,"netValue_forward":1.0129791772092587},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016011,"netValue":1.044,"totalNetValue":1.074,"netValue_forward":1.0122035423109363},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016011,"netValue":1.0434,"totalNetValue":1.0734,"netValue_forward":1.0116218161371944},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016011,"netValue":1.0434,"totalNetValue":1.0734,"netValue_forward":1.0116218161371944},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016011,"netValue":1.0431,"totalNetValue":1.0731,"netValue_forward":1.0113309530503234},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016011,"netValue":1.0431,"totalNetValue":1.0731,"netValue_forward":1.0113309530503234},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016011,"netValue":1.0426,"totalNetValue":1.0726,"netValue_forward":1.0108461812388718},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016011,"netValue":1.0427,"totalNetValue":1.0727,"netValue_forward":1.010943135601162},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016011,"netValue":1.0431,"totalNetValue":1.0731,"netValue_forward":1.0113309530503234},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016011,"netValue":1.0442,"totalNetValue":1.0742,"netValue_forward":1.012397451035517},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016011,"netValue":1.0444,"totalNetValue":1.0744,"netValue_forward":1.0125913597600975},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016011,"netValue":1.0449,"totalNetValue":1.0749,"netValue_forward":1.0130761315715493},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016011,"netValue":1.0441,"totalNetValue":1.0741,"netValue_forward":1.0123004966732267},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016011,"netValue":1.0445,"totalNetValue":1.0745,"netValue_forward":1.0126883141223877},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016011,"netValue":1.0442,"totalNetValue":1.0742,"netValue_forward":1.012397451035517},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016011,"netValue":1.0436,"totalNetValue":1.0736,"netValue_forward":1.011815724861775},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016011,"netValue":1.0429,"totalNetValue":1.0729,"netValue_forward":1.0111370443257428},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016011,"netValue":1.0412,"totalNetValue":1.0712,"netValue_forward":1.0094888201668073},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016011,"netValue":1.041,"totalNetValue":1.071,"netValue_forward":1.0092949114422265},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016011,"netValue":1.0424,"totalNetValue":1.0724,"netValue_forward":1.010652272514291},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016011,"netValue":1.0436,"totalNetValue":1.0736,"netValue_forward":1.011815724861775},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016011,"netValue":1.0462,"totalNetValue":1.0762,"netValue_forward":1.0143365382813232},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016011,"netValue":1.0472,"totalNetValue":1.0772,"netValue_forward":1.0153060819042266},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016011,"netValue":1.0454,"totalNetValue":1.0754,"netValue_forward":1.0135609033830006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016011,"netValue":1.0457,"totalNetValue":1.0757,"netValue_forward":1.0138517664698719},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016011,"netValue":1.0454,"totalNetValue":1.0754,"netValue_forward":1.0135609033830006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016011,"netValue":1.0451,"totalNetValue":1.0751,"netValue_forward":1.0132700402961297},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016011,"netValue":1.0453,"totalNetValue":1.0753,"netValue_forward":1.0134639490207102},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016011,"netValue":1.044,"totalNetValue":1.074,"netValue_forward":1.0122035423109363},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016011,"netValue":1.0432,"totalNetValue":1.0732,"netValue_forward":1.0114279074126136},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016011,"netValue":1.043,"totalNetValue":1.073,"netValue_forward":1.011233998688033},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016011,"netValue":1.0423,"totalNetValue":1.0723,"netValue_forward":1.0105553181520008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016011,"netValue":1.0418,"totalNetValue":1.0718,"netValue_forward":1.0100705463405493},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016011,"netValue":1.0413,"totalNetValue":1.0713,"netValue_forward":1.0095857745290975},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016011,"netValue":1.0412,"totalNetValue":1.0712,"netValue_forward":1.0094888201668073},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016011,"netValue":1.0411,"totalNetValue":1.0711,"netValue_forward":1.0093918658045171},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016011,"netValue":1.0408,"totalNetValue":1.0708,"netValue_forward":1.009101002717646},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016011,"netValue":1.0403,"totalNetValue":1.0703,"netValue_forward":1.0086162309061943},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016011,"netValue":1.0391,"totalNetValue":1.0691,"netValue_forward":1.0074527785587106},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016011,"netValue":1.039,"totalNetValue":1.069,"netValue_forward":1.0073558241964202},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016011,"netValue":1.0392,"totalNetValue":1.0692,"netValue_forward":1.0075497329210008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016011,"netValue":1.0385,"totalNetValue":1.0685,"netValue_forward":1.0068710523849687},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016011,"netValue":1.0393,"totalNetValue":1.0693,"netValue_forward":1.007646687283291}],"influencesList":[{"stockId":3000000016011,"date":"2025-04-24T16:00:00.000Z","exDate":"2025-04-24T16:00:00.000Z","dividend":0.0325,"currency":"CNY","influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}