window.pageData = {"fund":{"_id":3000000016011,"stockCode":"016011","shortName":"西部利得沣享债券A","masterFundShortName":"西部利得沣享债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16011,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050620000,"name":"西部利得沣享债券型证券投资基金","inceptionDate":"2022-12-06T16:00:00.000Z","setUpDate":"2022-12-06T16:00:00.000Z","setUpAssetScale":2850088426.76,"setUpShares":2850088426.76,"pinyin":"xbldfxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"刘心峰","stockType":"fund_manager","stockCode":"db20456133","exchange":"fm","tickerId":122406170410}],"hotMetrics":{"fss":{"stockId":3000000016011,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9984000000000001,"f_ind_h_s_r":0.0016,"f_h_a":151,"f_h_s_a":27275240,"f_ind_h_s_r_c_hy":0.0013000000000000002,"f_ins_h_s_r_c_hy":-0.0012999999999999678,"f_ind_h_s_r_c_1y":0.0012000000000000001,"f_ins_h_s_r_c_1y":-0.0011999999999998678,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016011,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.4982587731047415,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5490870600688013,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.2840909090909091,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.4826254826254826,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.8376632907676501,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.47677806341045414,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.4053160721663683,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.40438165438165435},"fp":{"stockId":3000000016011,"type":"fp","f_p_r_fys":0.009934413580247048,"f_p_r_m1":0.0037384969325153783,"f_cagr_p_r_fs":0.031816026205274905,"f_p_r_m3":0.008475392468457965,"f_p_r_d1":-0.00028323262839868857,"f_p_r_m6":0.013159167876148903,"f_p_r_y1":0.01274630891919748,"f_p_r_y2":0.05211170368381124,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.10035513189246936},"ff":{"stockId":3000000016011,"type":"ff","f_m_f":5861465,"f_m_f_r":0.003,"f_c_f":1953821,"f_c_f_r":0.001,"f_m_a_c_f":7815286,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016011,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0471,"f_nv_cr":-0.0006680664248903678},"f_as":{"stockId":3000000016011,"type":"f_as","f_tas":3032883109.1702,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016012,"name":"西部利得沣享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016012","tickerId":16012,"shortName":"西部利得沣享债券C","currency":"CNY","__csrcFundId":12063,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.864Z","fundCollectionId":4000050620000,"inceptionDate":"2022-12-06T16:00:00.000Z","status":"normal","setUpDate":"2022-12-06T16:00:00.000Z","setUpAssetScale":300010929.09,"setUpShares":300010929.09,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldfxzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7586201787ae12a55bf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016011,"stockCode":"230203","stockName":"23国开03","holdings":4100000,"marketCap":421268260,"netValueRatio":0.1388,"lastUpdated":"2026-04-21T20:00:24.796Z"},{"_id":"69e7d7586201787ae12a55c0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016011,"stockCode":"240203","stockName":"24国开03","holdings":2000000,"marketCap":204698904,"netValueRatio":0.0674,"lastUpdated":"2026-04-21T20:00:24.799Z"},{"_id":"69e7d7586201787ae12a55c1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016011,"stockCode":"240208","stockName":"24国开08","holdings":1700000,"marketCap":173573726,"netValueRatio":0.0572,"lastUpdated":"2026-04-21T20:00:24.802Z"},{"_id":"69e7d7586201787ae12a55c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016011,"stockCode":"240413","stockName":"24农发13","holdings":1600000,"marketCap":162660383,"netValueRatio":0.0536,"lastUpdated":"2026-04-21T20:00:24.805Z"},{"_id":"69e7d7586201787ae12a55c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016011,"stockCode":"230205","stockName":"23国开05","holdings":1500000,"marketCap":162262684,"netValueRatio":0.0535,"lastUpdated":"2026-04-21T20:00:24.809Z"}]},"shareHoldersStructureList":[{"_id":"69cae40340924dd8ca6565f6","date":"2025-12-30T16:00:00.000Z","stockId":3000000016011,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":151,"h_s_a":24087047,"ins_h_s":3631190227,"ins_h_s_r":0.9984000000000001,"ind_h_s":5953923,"ind_h_s_r":0.0016,"lastUpdated":"2026-03-30T20:58:43.236Z"},{"_id":"69aed19a7fea5b3eb0520447","date":"2025-06-29T16:00:00.000Z","stockId":3000000016011,"h_a":189,"h_s_a":33687020,"ins_h_s":6365060690,"ins_h_s_r":0.9997,"ind_h_s":1786272,"ind_h_s_r":0.0003,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:42.418Z"},{"_id":"69aed19a7fea5b3eb0520446","date":"2024-12-30T16:00:00.000Z","stockId":3000000016011,"h_a":219,"h_s_a":34672581,"ins_h_s":7590154762,"ins_h_s_r":0.9995999999999999,"ind_h_s":3140685,"ind_h_s_r":0.0004,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:42.415Z"},{"_id":"69aed19a7fea5b3eb0520445","date":"2024-06-29T16:00:00.000Z","stockId":3000000016011,"h_a":189,"h_s_a":27275240,"ins_h_s":5145927939,"ins_h_s_r":0.9982,"ind_h_s":9092585,"ind_h_s_r":0.0018,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:42.413Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016011,"netValue":1.0471,"totalNetValue":1.1096,"netValue_forward":1.0471},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016011,"netValue":1.0478,"totalNetValue":1.1103,"netValue_forward":1.0478},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016011,"netValue":1.0485,"totalNetValue":1.111,"netValue_forward":1.0485},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016011,"netValue":1.048,"totalNetValue":1.1105,"netValue_forward":1.048},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016011,"netValue":1.0476,"totalNetValue":1.1101,"netValue_forward":1.0476},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016011,"netValue":1.0475,"totalNetValue":1.11,"netValue_forward":1.0475},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016011,"netValue":1.0463,"totalNetValue":1.1088,"netValue_forward":1.0463},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016011,"netValue":1.0461,"totalNetValue":1.1086,"netValue_forward":1.0461},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016011,"netValue":1.0457,"totalNetValue":1.1082,"netValue_forward":1.0457},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016011,"netValue":1.0455,"totalNetValue":1.108,"netValue_forward":1.0455},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016011,"netValue":1.0449,"totalNetValue":1.1074,"netValue_forward":1.0449},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016011,"netValue":1.0446,"totalNetValue":1.1071,"netValue_forward":1.0445999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016011,"netValue":1.0449,"totalNetValue":1.1074,"netValue_forward":1.0449},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016011,"netValue":1.045,"totalNetValue":1.1075,"netValue_forward":1.0449999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016011,"netValue":1.0448,"totalNetValue":1.1073,"netValue_forward":1.0448},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016011,"netValue":1.0441,"totalNetValue":1.1066,"netValue_forward":1.0440999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016011,"netValue":1.0438,"totalNetValue":1.1063,"netValue_forward":1.0438},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016011,"netValue":1.0442,"totalNetValue":1.1067,"netValue_forward":1.0442},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016011,"netValue":1.0443,"totalNetValue":1.1068,"netValue_forward":1.0443},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016011,"netValue":1.0436,"totalNetValue":1.1061,"netValue_forward":1.0435999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016011,"netValue":1.0433,"totalNetValue":1.1058,"netValue_forward":1.0433},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016011,"netValue":1.0432,"totalNetValue":1.1057,"netValue_forward":1.0432},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016011,"netValue":1.0432,"totalNetValue":1.1057,"netValue_forward":1.0432},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016011,"netValue":1.0432,"totalNetValue":1.1057,"netValue_forward":1.0432},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016011,"netValue":1.0434,"totalNetValue":1.1059,"netValue_forward":1.0434},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016011,"netValue":1.0433,"totalNetValue":1.1058,"netValue_forward":1.0433},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016011,"netValue":1.0433,"totalNetValue":1.1058,"netValue_forward":1.0433},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016011,"netValue":1.0426,"totalNetValue":1.1051,"netValue_forward":1.0425999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016011,"netValue":1.0423,"totalNetValue":1.1048,"netValue_forward":1.0423},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016011,"netValue":1.0424,"totalNetValue":1.1049,"netValue_forward":1.0424},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016011,"netValue":1.0421,"totalNetValue":1.1046,"netValue_forward":1.0420999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016011,"netValue":1.0415,"totalNetValue":1.104,"netValue_forward":1.0414999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016011,"netValue":1.0415,"totalNetValue":1.104,"netValue_forward":1.0414999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016011,"netValue":1.0413,"totalNetValue":1.1038,"netValue_forward":1.0413},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016011,"netValue":1.0421,"totalNetValue":1.1046,"netValue_forward":1.0420999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016011,"netValue":1.0421,"totalNetValue":1.1046,"netValue_forward":1.0420999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016011,"netValue":1.0421,"totalNetValue":1.1046,"netValue_forward":1.0420999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016011,"netValue":1.0415,"totalNetValue":1.104,"netValue_forward":1.0414999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016011,"netValue":1.0413,"totalNetValue":1.1038,"netValue_forward":1.0413},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016011,"netValue":1.0404,"totalNetValue":1.1029,"netValue_forward":1.0404},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016011,"netValue":1.04,"totalNetValue":1.1025,"netValue_forward":1.0399999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016011,"netValue":1.0406,"totalNetValue":1.1031,"netValue_forward":1.0406},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016011,"netValue":1.041,"totalNetValue":1.1035,"netValue_forward":1.0409999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016011,"netValue":1.0406,"totalNetValue":1.1031,"netValue_forward":1.0406},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016011,"netValue":1.0406,"totalNetValue":1.1031,"netValue_forward":1.0406},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016011,"netValue":1.0403,"totalNetValue":1.1028,"netValue_forward":1.0403},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016011,"netValue":1.0402,"totalNetValue":1.1027,"netValue_forward":1.0402},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016011,"netValue":1.0403,"totalNetValue":1.1028,"netValue_forward":1.0403},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016011,"netValue":1.0399,"totalNetValue":1.1024,"netValue_forward":1.0399000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016011,"netValue":1.0393,"totalNetValue":1.1018,"netValue_forward":1.0393},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016011,"netValue":1.0389,"totalNetValue":1.1014,"netValue_forward":1.0389000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016011,"netValue":1.0389,"totalNetValue":1.1014,"netValue_forward":1.0389000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016011,"netValue":1.0388,"totalNetValue":1.1013,"netValue_forward":1.0388},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016011,"netValue":1.0387,"totalNetValue":1.1012,"netValue_forward":1.0386999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016011,"netValue":1.0386,"totalNetValue":1.1011,"netValue_forward":1.0386},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016011,"netValue":1.0386,"totalNetValue":1.1011,"netValue_forward":1.0386},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016011,"netValue":1.0383,"totalNetValue":1.1008,"netValue_forward":1.0383},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016011,"netValue":1.0385,"totalNetValue":1.101,"netValue_forward":1.0384999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016011,"netValue":1.0383,"totalNetValue":1.1008,"netValue_forward":1.0383},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016011,"netValue":1.0378,"totalNetValue":1.1003,"netValue_forward":1.0378},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016011,"netValue":1.0381,"totalNetValue":1.1006,"netValue_forward":1.0381},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016011,"netValue":1.0379,"totalNetValue":1.1004,"netValue_forward":1.0379},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016011,"netValue":1.0376,"totalNetValue":1.1001,"netValue_forward":1.0376},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016011,"netValue":1.0374,"totalNetValue":1.0999,"netValue_forward":1.0374},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016011,"netValue":1.0371,"totalNetValue":1.0996,"netValue_forward":1.0371},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016011,"netValue":1.0369,"totalNetValue":1.0994,"netValue_forward":1.0369},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016011,"netValue":1.0367,"totalNetValue":1.0992,"netValue_forward":1.0367},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016011,"netValue":1.0367,"totalNetValue":1.0992,"netValue_forward":1.0367},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016011,"netValue":1.0363,"totalNetValue":1.0988,"netValue_forward":1.0363},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016011,"netValue":1.0362,"totalNetValue":1.0987,"netValue_forward":1.0362},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016011,"netValue":1.0356,"totalNetValue":1.0981,"netValue_forward":1.0355999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016011,"netValue":1.0359,"totalNetValue":1.0984,"netValue_forward":1.0359},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016011,"netValue":1.0366,"totalNetValue":1.0991,"netValue_forward":1.0366},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016011,"netValue":1.0368,"totalNetValue":1.0993,"netValue_forward":1.0368},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016011,"netValue":1.0366,"totalNetValue":1.0991,"netValue_forward":1.0366},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016011,"netValue":1.0367,"totalNetValue":1.0992,"netValue_forward":1.0367},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016011,"netValue":1.0375,"totalNetValue":1.1,"netValue_forward":1.0374999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016011,"netValue":1.0373,"totalNetValue":1.0998,"netValue_forward":1.0373},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016011,"netValue":1.0374,"totalNetValue":1.0999,"netValue_forward":1.0374},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016011,"netValue":1.0374,"totalNetValue":1.0999,"netValue_forward":1.0374},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016011,"netValue":1.0369,"totalNetValue":1.0994,"netValue_forward":1.0369},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016011,"netValue":1.0372,"totalNetValue":1.0997,"netValue_forward":1.0372},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016011,"netValue":1.0365,"totalNetValue":1.099,"netValue_forward":1.0365},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016011,"netValue":1.0363,"totalNetValue":1.0988,"netValue_forward":1.0363},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016011,"netValue":1.0354,"totalNetValue":1.0979,"netValue_forward":1.0354},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016011,"netValue":1.0352,"totalNetValue":1.0977,"netValue_forward":1.0352},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016011,"netValue":1.0359,"totalNetValue":1.0984,"netValue_forward":1.0359},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016011,"netValue":1.0364,"totalNetValue":1.0989,"netValue_forward":1.0364},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016011,"netValue":1.0359,"totalNetValue":1.0984,"netValue_forward":1.0359},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016011,"netValue":1.0355,"totalNetValue":1.098,"netValue_forward":1.0355},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016011,"netValue":1.0348,"totalNetValue":1.0973,"netValue_forward":1.0348},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016011,"netValue":1.0348,"totalNetValue":1.0973,"netValue_forward":1.0348},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016011,"netValue":1.0342,"totalNetValue":1.0967,"netValue_forward":1.0342},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016011,"netValue":1.0354,"totalNetValue":1.0979,"netValue_forward":1.0354},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016011,"netValue":1.0359,"totalNetValue":1.0984,"netValue_forward":1.0359},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016011,"netValue":1.0363,"totalNetValue":1.0988,"netValue_forward":1.0363},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016011,"netValue":1.0361,"totalNetValue":1.0986,"netValue_forward":1.0361},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016011,"netValue":1.0356,"totalNetValue":1.0981,"netValue_forward":1.0355999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016011,"netValue":1.036,"totalNetValue":1.0985,"netValue_forward":1.036},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016011,"netValue":1.0367,"totalNetValue":1.0992,"netValue_forward":1.0367},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016011,"netValue":1.0371,"totalNetValue":1.0996,"netValue_forward":1.0371},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016011,"netValue":1.037,"totalNetValue":1.0995,"netValue_forward":1.0369999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016011,"netValue":1.0371,"totalNetValue":1.0996,"netValue_forward":1.0371},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016011,"netValue":1.037,"totalNetValue":1.0995,"netValue_forward":1.0369999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016011,"netValue":1.0373,"totalNetValue":1.0998,"netValue_forward":1.0373},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016011,"netValue":1.0372,"totalNetValue":1.0997,"netValue_forward":1.0372},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016011,"netValue":1.0368,"totalNetValue":1.0993,"netValue_forward":1.0368},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016011,"netValue":1.0367,"totalNetValue":1.0992,"netValue_forward":1.0367},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016011,"netValue":1.0367,"totalNetValue":1.0992,"netValue_forward":1.0367},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016011,"netValue":1.0364,"totalNetValue":1.0989,"netValue_forward":1.0364},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016011,"netValue":1.0362,"totalNetValue":1.0987,"netValue_forward":1.0362},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016011,"netValue":1.036,"totalNetValue":1.0985,"netValue_forward":1.036},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016011,"netValue":1.0364,"totalNetValue":1.0989,"netValue_forward":1.0364},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016011,"netValue":1.037,"totalNetValue":1.0995,"netValue_forward":1.0369999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016011,"netValue":1.0369,"totalNetValue":1.0994,"netValue_forward":1.0369},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016011,"netValue":1.0371,"totalNetValue":1.0996,"netValue_forward":1.0371},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016011,"netValue":1.0369,"totalNetValue":1.0994,"netValue_forward":1.0369},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016011,"netValue":1.036,"totalNetValue":1.0985,"netValue_forward":1.036},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016011,"netValue":1.0352,"totalNetValue":1.0977,"netValue_forward":1.0352},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016011,"netValue":1.0348,"totalNetValue":1.0973,"netValue_forward":1.0348},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016011,"netValue":1.0339,"totalNetValue":1.0964,"netValue_forward":1.0339},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016011,"netValue":1.0335,"totalNetValue":1.096,"netValue_forward":1.0335},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016011,"netValue":1.0336,"totalNetValue":1.0961,"netValue_forward":1.0336},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016011,"netValue":1.0338,"totalNetValue":1.0963,"netValue_forward":1.0338},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016011,"netValue":1.0337,"totalNetValue":1.0962,"netValue_forward":1.0337},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016011,"netValue":1.0334,"totalNetValue":1.0959,"netValue_forward":1.0334},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016011,"netValue":1.0339,"totalNetValue":1.0964,"netValue_forward":1.0339},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016011,"netValue":1.0333,"totalNetValue":1.0958,"netValue_forward":1.0333},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016011,"netValue":1.0331,"totalNetValue":1.0956,"netValue_forward":1.0331},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016011,"netValue":1.0333,"totalNetValue":1.0958,"netValue_forward":1.0333},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016011,"netValue":1.0332,"totalNetValue":1.0957,"netValue_forward":1.0332},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016011,"netValue":1.0328,"totalNetValue":1.0953,"netValue_forward":1.0328},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016011,"netValue":1.0329,"totalNetValue":1.0954,"netValue_forward":1.0328999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016011,"netValue":1.0322,"totalNetValue":1.0947,"netValue_forward":1.0322},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016011,"netValue":1.0313,"totalNetValue":1.0938,"netValue_forward":1.0313},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016011,"netValue":1.0315,"totalNetValue":1.094,"netValue_forward":1.0314999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016011,"netValue":1.0313,"totalNetValue":1.0938,"netValue_forward":1.0313},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016011,"netValue":1.0313,"totalNetValue":1.0938,"netValue_forward":1.0313},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016011,"netValue":1.0324,"totalNetValue":1.0949,"netValue_forward":1.0323999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016011,"netValue":1.033,"totalNetValue":1.0955,"netValue_forward":1.033},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016011,"netValue":1.0326,"totalNetValue":1.0951,"netValue_forward":1.0326},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016011,"netValue":1.0332,"totalNetValue":1.0957,"netValue_forward":1.0332},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016011,"netValue":1.0337,"totalNetValue":1.0962,"netValue_forward":1.0337},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016011,"netValue":1.033,"totalNetValue":1.0955,"netValue_forward":1.033},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016011,"netValue":1.0323,"totalNetValue":1.0948,"netValue_forward":1.0323},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016011,"netValue":1.0321,"totalNetValue":1.0946,"netValue_forward":1.0321},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016011,"netValue":1.0316,"totalNetValue":1.0941,"netValue_forward":1.0316},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016011,"netValue":1.0314,"totalNetValue":1.0939,"netValue_forward":1.0314000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016011,"netValue":1.0326,"totalNetValue":1.0951,"netValue_forward":1.0326},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016011,"netValue":1.0332,"totalNetValue":1.0957,"netValue_forward":1.0332},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016011,"netValue":1.0342,"totalNetValue":1.0967,"netValue_forward":1.0342},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016011,"netValue":1.0351,"totalNetValue":1.0976,"netValue_forward":1.0350999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016011,"netValue":1.0353,"totalNetValue":1.0978,"netValue_forward":1.0353},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016011,"netValue":1.0343,"totalNetValue":1.0968,"netValue_forward":1.0343},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016011,"netValue":1.0342,"totalNetValue":1.0967,"netValue_forward":1.0342},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016011,"netValue":1.0337,"totalNetValue":1.0962,"netValue_forward":1.0337},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016011,"netValue":1.0334,"totalNetValue":1.0959,"netValue_forward":1.0334},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016011,"netValue":1.0344,"totalNetValue":1.0969,"netValue_forward":1.0344},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016011,"netValue":1.0345,"totalNetValue":1.097,"netValue_forward":1.0345},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016011,"netValue":1.0344,"totalNetValue":1.0969,"netValue_forward":1.0344},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016011,"netValue":1.0337,"totalNetValue":1.0962,"netValue_forward":1.0337},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016011,"netValue":1.0338,"totalNetValue":1.0963,"netValue_forward":1.0338},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016011,"netValue":1.0333,"totalNetValue":1.0958,"netValue_forward":1.0333},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016011,"netValue":1.0334,"totalNetValue":1.0959,"netValue_forward":1.0334},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016011,"netValue":1.0327,"totalNetValue":1.0952,"netValue_forward":1.0327},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016011,"netValue":1.0353,"totalNetValue":1.0978,"netValue_forward":1.0353},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016011,"netValue":1.0357,"totalNetValue":1.0982,"netValue_forward":1.0357},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016011,"netValue":1.0361,"totalNetValue":1.0986,"netValue_forward":1.0361},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016011,"netValue":1.0361,"totalNetValue":1.0986,"netValue_forward":1.0361},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016011,"netValue":1.0369,"totalNetValue":1.0994,"netValue_forward":1.0369},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016011,"netValue":1.0381,"totalNetValue":1.1006,"netValue_forward":1.0381},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016011,"netValue":1.0379,"totalNetValue":1.1004,"netValue_forward":1.0379},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016011,"netValue":1.0376,"totalNetValue":1.1001,"netValue_forward":1.0376},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016011,"netValue":1.0374,"totalNetValue":1.0999,"netValue_forward":1.0374},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016011,"netValue":1.0375,"totalNetValue":1.1,"netValue_forward":1.0374999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016011,"netValue":1.0374,"totalNetValue":1.0999,"netValue_forward":1.0374},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016011,"netValue":1.0373,"totalNetValue":1.0998,"netValue_forward":1.0373},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016011,"netValue":1.0365,"totalNetValue":1.099,"netValue_forward":1.0365},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016011,"netValue":1.0354,"totalNetValue":1.0979,"netValue_forward":1.0354},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016011,"netValue":1.0367,"totalNetValue":1.0992,"netValue_forward":1.0367},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016011,"netValue":1.0357,"totalNetValue":1.0982,"netValue_forward":1.0357},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016011,"netValue":1.0357,"totalNetValue":1.0982,"netValue_forward":1.0357},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016011,"netValue":1.0372,"totalNetValue":1.0997,"netValue_forward":1.0372},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016011,"netValue":1.0378,"totalNetValue":1.1003,"netValue_forward":1.0378},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016011,"netValue":1.0384,"totalNetValue":1.1009,"netValue_forward":1.0384},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016011,"netValue":1.039,"totalNetValue":1.1015,"netValue_forward":1.0389999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016011,"netValue":1.039,"totalNetValue":1.1015,"netValue_forward":1.0389999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016011,"netValue":1.039,"totalNetValue":1.1015,"netValue_forward":1.0389999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016011,"netValue":1.039,"totalNetValue":1.1015,"netValue_forward":1.0389999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016011,"netValue":1.0381,"totalNetValue":1.1006,"netValue_forward":1.0381},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016011,"netValue":1.0385,"totalNetValue":1.101,"netValue_forward":1.0384999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016011,"netValue":1.0387,"totalNetValue":1.1012,"netValue_forward":1.0386999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016011,"netValue":1.0396,"totalNetValue":1.1021,"netValue_forward":1.0396},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016011,"netValue":1.0396,"totalNetValue":1.1021,"netValue_forward":1.0396},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016011,"netValue":1.0401,"totalNetValue":1.1026,"netValue_forward":1.0401},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016011,"netValue":1.04,"totalNetValue":1.1025,"netValue_forward":1.0399999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016011,"netValue":1.0399,"totalNetValue":1.1024,"netValue_forward":1.0399000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016011,"netValue":1.0398,"totalNetValue":1.1023,"netValue_forward":1.0398},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016011,"netValue":1.0392,"totalNetValue":1.1017,"netValue_forward":1.0391999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016011,"netValue":1.0387,"totalNetValue":1.1012,"netValue_forward":1.0386999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016011,"netValue":1.0391,"totalNetValue":1.1016,"netValue_forward":1.0391},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016011,"netValue":1.0389,"totalNetValue":1.1014,"netValue_forward":1.0389000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016011,"netValue":1.0384,"totalNetValue":1.1009,"netValue_forward":1.0384},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016011,"netValue":1.039,"totalNetValue":1.1015,"netValue_forward":1.0389999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016011,"netValue":1.0396,"totalNetValue":1.1021,"netValue_forward":1.0396},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016011,"netValue":1.0396,"totalNetValue":1.1021,"netValue_forward":1.0396},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016011,"netValue":1.0393,"totalNetValue":1.1018,"netValue_forward":1.0393},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016011,"netValue":1.039,"totalNetValue":1.1015,"netValue_forward":1.0389999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016011,"netValue":1.0388,"totalNetValue":1.1013,"netValue_forward":1.0388},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016011,"netValue":1.038,"totalNetValue":1.1005,"netValue_forward":1.0379999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016011,"netValue":1.0379,"totalNetValue":1.1004,"netValue_forward":1.0379},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016011,"netValue":1.0379,"totalNetValue":1.1004,"netValue_forward":1.0379},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016011,"netValue":1.038,"totalNetValue":1.1005,"netValue_forward":1.0379999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016011,"netValue":1.0374,"totalNetValue":1.0999,"netValue_forward":1.0374},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016011,"netValue":1.0374,"totalNetValue":1.0999,"netValue_forward":1.0374},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016011,"netValue":1.0369,"totalNetValue":1.0994,"netValue_forward":1.0369},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016011,"netValue":1.036,"totalNetValue":1.0985,"netValue_forward":1.036},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016011,"netValue":1.0358,"totalNetValue":1.0983,"netValue_forward":1.0358},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016011,"netValue":1.0356,"totalNetValue":1.0981,"netValue_forward":1.0355999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016011,"netValue":1.0356,"totalNetValue":1.0981,"netValue_forward":1.0355999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016011,"netValue":1.0347,"totalNetValue":1.0972,"netValue_forward":1.0347},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016011,"netValue":1.0353,"totalNetValue":1.0978,"netValue_forward":1.0353},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016011,"netValue":1.0356,"totalNetValue":1.0981,"netValue_forward":1.0355999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016011,"netValue":1.036,"totalNetValue":1.0985,"netValue_forward":1.036},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016011,"netValue":1.0359,"totalNetValue":1.0984,"netValue_forward":1.0359},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016011,"netValue":1.0359,"totalNetValue":1.0984,"netValue_forward":1.0359},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016011,"netValue":1.0358,"totalNetValue":1.0983,"netValue_forward":1.0358},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016011,"netValue":1.0361,"totalNetValue":1.0986,"netValue_forward":1.0361},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016011,"netValue":1.0361,"totalNetValue":1.0986,"netValue_forward":1.0361},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016011,"netValue":1.0357,"totalNetValue":1.0982,"netValue_forward":1.0357},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016011,"netValue":1.036,"totalNetValue":1.0985,"netValue_forward":1.036},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016011,"netValue":1.0365,"totalNetValue":1.099,"netValue_forward":1.0365},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016011,"netValue":1.0369,"totalNetValue":1.0994,"netValue_forward":1.0369},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016011,"netValue":1.0361,"totalNetValue":1.0986,"netValue_forward":1.0361},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016011,"netValue":1.0377,"totalNetValue":1.1002,"netValue_forward":1.0377},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016011,"netValue":1.0375,"totalNetValue":1.1,"netValue_forward":1.0374999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016011,"netValue":1.0361,"totalNetValue":1.0986,"netValue_forward":1.0361},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016011,"netValue":1.0364,"totalNetValue":1.0989,"netValue_forward":1.0364},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016011,"netValue":1.0365,"totalNetValue":1.099,"netValue_forward":1.0365},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016011,"netValue":1.036,"totalNetValue":1.0985,"netValue_forward":1.036},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016011,"netValue":1.0346,"totalNetValue":1.0971,"netValue_forward":1.0345999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016011,"netValue":1.034,"totalNetValue":1.0965,"netValue_forward":1.0340182738262582},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016011,"netValue":1.0664,"totalNetValue":1.0964,"netValue_forward":1.033921319463968},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016011,"netValue":1.0665,"totalNetValue":1.0965,"netValue_forward":1.0340182738262582},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016011,"netValue":1.067,"totalNetValue":1.097,"netValue_forward":1.0345030456377098},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016011,"netValue":1.0664,"totalNetValue":1.0964,"netValue_forward":1.033921319463968},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016011,"netValue":1.067,"totalNetValue":1.097,"netValue_forward":1.0345030456377098},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016011,"netValue":1.0669,"totalNetValue":1.0969,"netValue_forward":1.0344060912754192},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016011,"netValue":1.0675,"totalNetValue":1.0975,"netValue_forward":1.0349878174491611},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016011,"netValue":1.0673,"totalNetValue":1.0973,"netValue_forward":1.0347939087245805},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016011,"netValue":1.0675,"totalNetValue":1.0975,"netValue_forward":1.0349878174491611},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016011,"netValue":1.0674,"totalNetValue":1.0974,"netValue_forward":1.034890863086871},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016011,"netValue":1.0672,"totalNetValue":1.0972,"netValue_forward":1.0346969543622904},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016011,"netValue":1.0668,"totalNetValue":1.0968,"netValue_forward":1.034309136913129},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016011,"netValue":1.0665,"totalNetValue":1.0965,"netValue_forward":1.0340182738262582},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016011,"netValue":1.0688,"totalNetValue":1.0988,"netValue_forward":1.0362482241589355},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016011,"netValue":1.065,"totalNetValue":1.095,"netValue_forward":1.0325639583919033},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016011,"netValue":1.0617,"totalNetValue":1.0917,"netValue_forward":1.0293644644363227},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016011,"netValue":1.0609,"totalNetValue":1.0909,"netValue_forward":1.0285888295380001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016011,"netValue":1.061,"totalNetValue":1.091,"netValue_forward":1.0286857839002905},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016011,"netValue":1.0608,"totalNetValue":1.0908,"netValue_forward":1.02849187517571},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016011,"netValue":1.061,"totalNetValue":1.091,"netValue_forward":1.0286857839002905},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016011,"netValue":1.0611,"totalNetValue":1.0911,"netValue_forward":1.028782738262581},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016011,"netValue":1.0604,"totalNetValue":1.0904,"netValue_forward":1.0281040577265488},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016011,"netValue":1.0601,"totalNetValue":1.0901,"netValue_forward":1.0278131946396776},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016011,"netValue":1.0597,"totalNetValue":1.0897,"netValue_forward":1.0274253771905164},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016011,"netValue":1.0599,"totalNetValue":1.0899,"netValue_forward":1.027619285915097},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016011,"netValue":1.0587,"totalNetValue":1.0887,"netValue_forward":1.026455833567613},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016011,"netValue":1.0585,"totalNetValue":1.0885,"netValue_forward":1.0262619248430325},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016011,"netValue":1.0583,"totalNetValue":1.0883,"netValue_forward":1.0260680161184519},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016011,"netValue":1.0594,"totalNetValue":1.0894,"netValue_forward":1.0271345141036454},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016011,"netValue":1.0591,"totalNetValue":1.0891,"netValue_forward":1.0268436510167744},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016011,"netValue":1.0589,"totalNetValue":1.0889,"netValue_forward":1.0266497422921939},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016011,"netValue":1.0576,"totalNetValue":1.0876,"netValue_forward":1.02538933558242},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016011,"netValue":1.0589,"totalNetValue":1.0889,"netValue_forward":1.0266497422921939},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016011,"netValue":1.0592,"totalNetValue":1.0892,"netValue_forward":1.0269406053790648},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016011,"netValue":1.0608,"totalNetValue":1.0908,"netValue_forward":1.02849187517571},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016011,"netValue":1.0617,"totalNetValue":1.0917,"netValue_forward":1.0293644644363227},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016011,"netValue":1.0617,"totalNetValue":1.0917,"netValue_forward":1.0293644644363227},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016011,"netValue":1.0619,"totalNetValue":1.0919,"netValue_forward":1.0295583731609035},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016011,"netValue":1.0605,"totalNetValue":1.0905,"netValue_forward":1.028201012088839},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016011,"netValue":1.0596,"totalNetValue":1.0896,"netValue_forward":1.0273284228282262},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016011,"netValue":1.0607,"totalNetValue":1.0907,"netValue_forward":1.0283949208134195},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016011,"netValue":1.0606,"totalNetValue":1.0906,"netValue_forward":1.0282979664511294},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016011,"netValue":1.0603,"totalNetValue":1.0903,"netValue_forward":1.0280071033642582},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016011,"netValue":1.0617,"totalNetValue":1.0917,"netValue_forward":1.0293644644363227},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016011,"netValue":1.0627,"totalNetValue":1.0927,"netValue_forward":1.030334008059226},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016011,"netValue":1.064,"totalNetValue":1.094,"netValue_forward":1.0315944147690002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016011,"netValue":1.0634,"totalNetValue":1.0934,"netValue_forward":1.0310126885952582},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016011,"netValue":1.0641,"totalNetValue":1.0941,"netValue_forward":1.0316913691312906},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016011,"netValue":1.0655,"totalNetValue":1.0955,"netValue_forward":1.0330487302033546},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016011,"netValue":1.0666,"totalNetValue":1.0966,"netValue_forward":1.0341152281885486},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016011,"netValue":1.0668,"totalNetValue":1.0968,"netValue_forward":1.034309136913129},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016011,"netValue":1.0671,"totalNetValue":1.0971,"netValue_forward":1.0346},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016011,"netValue":1.0668,"totalNetValue":1.0968,"netValue_forward":1.034309136913129},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016011,"netValue":1.0681,"totalNetValue":1.0981,"netValue_forward":1.0355695436229033},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016011,"netValue":1.0683,"totalNetValue":1.0983,"netValue_forward":1.035763452347484},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016011,"netValue":1.0674,"totalNetValue":1.0974,"netValue_forward":1.034890863086871},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016011,"netValue":1.0666,"totalNetValue":1.0966,"netValue_forward":1.0341152281885486},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016011,"netValue":1.065,"totalNetValue":1.095,"netValue_forward":1.0325639583919033},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016011,"netValue":1.0649,"totalNetValue":1.0949,"netValue_forward":1.0324670040296131},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016011,"netValue":1.0657,"totalNetValue":1.0957,"netValue_forward":1.0332426389279357},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016011,"netValue":1.066,"totalNetValue":1.096,"netValue_forward":1.0335335020148066},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016011,"netValue":1.065,"totalNetValue":1.095,"netValue_forward":1.0325639583919033},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016011,"netValue":1.0653,"totalNetValue":1.0953,"netValue_forward":1.032854821478774},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016011,"netValue":1.0657,"totalNetValue":1.0957,"netValue_forward":1.0332426389279357},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016011,"netValue":1.0664,"totalNetValue":1.0964,"netValue_forward":1.033921319463968},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016011,"netValue":1.0662,"totalNetValue":1.0962,"netValue_forward":1.0337274107393872},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016011,"netValue":1.0648,"totalNetValue":1.0948,"netValue_forward":1.032370049667323},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016011,"netValue":1.0662,"totalNetValue":1.0962,"netValue_forward":1.0337274107393872},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016011,"netValue":1.0659,"totalNetValue":1.0959,"netValue_forward":1.0334365476525162},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016011,"netValue":1.0673,"totalNetValue":1.0973,"netValue_forward":1.0347939087245805},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016011,"netValue":1.0676,"totalNetValue":1.0976,"netValue_forward":1.0350847718114518},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016011,"netValue":1.0689,"totalNetValue":1.0989,"netValue_forward":1.0363451785212257},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016011,"netValue":1.0687,"totalNetValue":1.0987,"netValue_forward":1.036151269796645},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016011,"netValue":1.0683,"totalNetValue":1.0983,"netValue_forward":1.035763452347484},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016011,"netValue":1.0666,"totalNetValue":1.0966,"netValue_forward":1.0341152281885486},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016011,"netValue":1.0659,"totalNetValue":1.0959,"netValue_forward":1.0334365476525162},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016011,"netValue":1.0662,"totalNetValue":1.0962,"netValue_forward":1.0337274107393872},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016011,"netValue":1.065,"totalNetValue":1.095,"netValue_forward":1.0325639583919033},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016011,"netValue":1.0642,"totalNetValue":1.0942,"netValue_forward":1.031788323493581},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016011,"netValue":1.0651,"totalNetValue":1.0951,"netValue_forward":1.0326609127541935},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016011,"netValue":1.0661,"totalNetValue":1.0961,"netValue_forward":1.0336304563770968},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016011,"netValue":1.0656,"totalNetValue":1.0956,"netValue_forward":1.0331456845656455},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016011,"netValue":1.0633,"totalNetValue":1.0933,"netValue_forward":1.0309157342329678},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016011,"netValue":1.0626,"totalNetValue":1.0926,"netValue_forward":1.0302370536969359},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016011,"netValue":1.0635,"totalNetValue":1.0935,"netValue_forward":1.0311096429575484},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016011,"netValue":1.064,"totalNetValue":1.094,"netValue_forward":1.0315944147690002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016011,"netValue":1.0618,"totalNetValue":1.0918,"netValue_forward":1.0294614187986133},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016011,"netValue":1.0593,"totalNetValue":1.0893,"netValue_forward":1.027037559741355},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016011,"netValue":1.0585,"totalNetValue":1.0885,"netValue_forward":1.0262619248430325},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016011,"netValue":1.0578,"totalNetValue":1.0878,"netValue_forward":1.0255832443070005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016011,"netValue":1.0544,"totalNetValue":1.0844,"netValue_forward":1.0222867959891295},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016011,"netValue":1.0529,"totalNetValue":1.0829,"netValue_forward":1.0208324805547746},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016011,"netValue":1.0532,"totalNetValue":1.0832,"netValue_forward":1.0211233436416456},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016011,"netValue":1.053,"totalNetValue":1.083,"netValue_forward":1.020929434917065},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016011,"netValue":1.052,"totalNetValue":1.082,"netValue_forward":1.0199598912941619},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016011,"netValue":1.0522,"totalNetValue":1.0822,"netValue_forward":1.0201538000187427},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016011,"netValue":1.0497,"totalNetValue":1.0797,"netValue_forward":1.0177299409614844},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016011,"netValue":1.0486,"totalNetValue":1.0786,"netValue_forward":1.016663442976291},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016011,"netValue":1.0478,"totalNetValue":1.0778,"netValue_forward":1.0158878080779685},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016011,"netValue":1.0477,"totalNetValue":1.0777,"netValue_forward":1.015790853715678},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016011,"netValue":1.0476,"totalNetValue":1.0776,"netValue_forward":1.0156938993533877},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016011,"netValue":1.0471,"totalNetValue":1.0771,"netValue_forward":1.0152091275419362},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016011,"netValue":1.0471,"totalNetValue":1.0771,"netValue_forward":1.0152091275419362},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016011,"netValue":1.0465,"totalNetValue":1.0765,"netValue_forward":1.0146274013681942},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016011,"netValue":1.0467,"totalNetValue":1.0767,"netValue_forward":1.0148213100927748},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016011,"netValue":1.0462,"totalNetValue":1.0762,"netValue_forward":1.0143365382813232},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016011,"netValue":1.0468,"totalNetValue":1.0768,"netValue_forward":1.0149182644550652},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016011,"netValue":1.0469,"totalNetValue":1.0769,"netValue_forward":1.0150152188173553},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016011,"netValue":1.0468,"totalNetValue":1.0768,"netValue_forward":1.0149182644550652},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016011,"netValue":1.0473,"totalNetValue":1.0773,"netValue_forward":1.0154030362665167},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016011,"netValue":1.0465,"totalNetValue":1.0765,"netValue_forward":1.0146274013681942},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016011,"netValue":1.046,"totalNetValue":1.076,"netValue_forward":1.0141426295567426},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016011,"netValue":1.0459,"totalNetValue":1.0759,"netValue_forward":1.0140456751944522},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016011,"netValue":1.0452,"totalNetValue":1.0752,"netValue_forward":1.01336699465842},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016011,"netValue":1.0455,"totalNetValue":1.0755,"netValue_forward":1.013657857745291},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016011,"netValue":1.0451,"totalNetValue":1.0751,"netValue_forward":1.0132700402961297},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016011,"netValue":1.0448,"totalNetValue":1.0748,"netValue_forward":1.012979177209259},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016011,"netValue":1.044,"totalNetValue":1.074,"netValue_forward":1.0122035423109363},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016011,"netValue":1.0434,"totalNetValue":1.0734,"netValue_forward":1.0116218161371946},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016011,"netValue":1.0434,"totalNetValue":1.0734,"netValue_forward":1.0116218161371946},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016011,"netValue":1.0431,"totalNetValue":1.0731,"netValue_forward":1.0113309530503232},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016011,"netValue":1.0431,"totalNetValue":1.0731,"netValue_forward":1.0113309530503232},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016011,"netValue":1.0426,"totalNetValue":1.0726,"netValue_forward":1.0108461812388718},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016011,"netValue":1.0427,"totalNetValue":1.0727,"netValue_forward":1.010943135601162},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016011,"netValue":1.0431,"totalNetValue":1.0731,"netValue_forward":1.0113309530503232},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016011,"netValue":1.0442,"totalNetValue":1.0742,"netValue_forward":1.012397451035517},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016011,"netValue":1.0444,"totalNetValue":1.0744,"netValue_forward":1.0125913597600975},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016011,"netValue":1.0449,"totalNetValue":1.0749,"netValue_forward":1.013076131571549},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016011,"netValue":1.0441,"totalNetValue":1.0741,"netValue_forward":1.0123004966732265},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016011,"netValue":1.0445,"totalNetValue":1.0745,"netValue_forward":1.0126883141223877},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016011,"netValue":1.0442,"totalNetValue":1.0742,"netValue_forward":1.012397451035517},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016011,"netValue":1.0436,"totalNetValue":1.0736,"netValue_forward":1.0118157248617752},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016011,"netValue":1.0429,"totalNetValue":1.0729,"netValue_forward":1.0111370443257426},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016011,"netValue":1.0412,"totalNetValue":1.0712,"netValue_forward":1.0094888201668073},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016011,"netValue":1.041,"totalNetValue":1.071,"netValue_forward":1.0092949114422265},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016011,"netValue":1.0424,"totalNetValue":1.0724,"netValue_forward":1.010652272514291},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016011,"netValue":1.0436,"totalNetValue":1.0736,"netValue_forward":1.0118157248617752},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016011,"netValue":1.0462,"totalNetValue":1.0762,"netValue_forward":1.0143365382813232},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016011,"netValue":1.0472,"totalNetValue":1.0772,"netValue_forward":1.0153060819042266},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016011,"netValue":1.0454,"totalNetValue":1.0754,"netValue_forward":1.0135609033830009},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016011,"netValue":1.0457,"totalNetValue":1.0757,"netValue_forward":1.0138517664698719},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016011,"netValue":1.0454,"totalNetValue":1.0754,"netValue_forward":1.0135609033830009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016011,"netValue":1.0451,"totalNetValue":1.0751,"netValue_forward":1.0132700402961297},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016011,"netValue":1.0453,"totalNetValue":1.0753,"netValue_forward":1.0134639490207102},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016011,"netValue":1.044,"totalNetValue":1.074,"netValue_forward":1.0122035423109363},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016011,"netValue":1.0432,"totalNetValue":1.0732,"netValue_forward":1.0114279074126136},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016011,"netValue":1.043,"totalNetValue":1.073,"netValue_forward":1.011233998688033},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016011,"netValue":1.0423,"totalNetValue":1.0723,"netValue_forward":1.0105553181520008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016011,"netValue":1.0418,"totalNetValue":1.0718,"netValue_forward":1.0100705463405493},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016011,"netValue":1.0413,"totalNetValue":1.0713,"netValue_forward":1.0095857745290975},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016011,"netValue":1.0412,"totalNetValue":1.0712,"netValue_forward":1.0094888201668073},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016011,"netValue":1.0411,"totalNetValue":1.0711,"netValue_forward":1.009391865804517},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016011,"netValue":1.0408,"totalNetValue":1.0708,"netValue_forward":1.009101002717646},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016011,"netValue":1.0403,"totalNetValue":1.0703,"netValue_forward":1.0086162309061943},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016011,"netValue":1.0391,"totalNetValue":1.0691,"netValue_forward":1.0074527785587104},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016011,"netValue":1.039,"totalNetValue":1.069,"netValue_forward":1.0073558241964202},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016011,"netValue":1.0392,"totalNetValue":1.0692,"netValue_forward":1.0075497329210008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016011,"netValue":1.0385,"totalNetValue":1.0685,"netValue_forward":1.0068710523849687},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016011,"netValue":1.0393,"totalNetValue":1.0693,"netValue_forward":1.007646687283291},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016011,"netValue":1.0394,"totalNetValue":1.0694,"netValue_forward":1.0077436416455816},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016011,"netValue":1.0388,"totalNetValue":1.0688,"netValue_forward":1.0071619154718396},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016011,"netValue":1.0384,"totalNetValue":1.0684,"netValue_forward":1.0067740980226785},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016011,"netValue":1.0386,"totalNetValue":1.0686,"netValue_forward":1.006968006747259},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016011,"netValue":1.0386,"totalNetValue":1.0686,"netValue_forward":1.006968006747259},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016011,"netValue":1.0384,"totalNetValue":1.0684,"netValue_forward":1.0067740980226785},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016011,"netValue":1.0384,"totalNetValue":1.0684,"netValue_forward":1.0067740980226785},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016011,"netValue":1.0392,"totalNetValue":1.0692,"netValue_forward":1.0075497329210008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016011,"netValue":1.0384,"totalNetValue":1.0684,"netValue_forward":1.0067740980226785},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016011,"netValue":1.0373,"totalNetValue":1.0673,"netValue_forward":1.0057076000374847},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016011,"netValue":1.0392,"totalNetValue":1.0692,"netValue_forward":1.0075497329210008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016011,"netValue":1.0402,"totalNetValue":1.0702,"netValue_forward":1.0085192765439042},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016011,"netValue":1.0414,"totalNetValue":1.0714,"netValue_forward":1.009682728891388},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016011,"netValue":1.0409,"totalNetValue":1.0709,"netValue_forward":1.009197957079936},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016011,"netValue":1.0412,"totalNetValue":1.0712,"netValue_forward":1.0094888201668073},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016011,"netValue":1.0408,"totalNetValue":1.0708,"netValue_forward":1.009101002717646},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016011,"netValue":1.0403,"totalNetValue":1.0703,"netValue_forward":1.0086162309061943},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016011,"netValue":1.0393,"totalNetValue":1.0693,"netValue_forward":1.007646687283291},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016011,"netValue":1.0387,"totalNetValue":1.0687,"netValue_forward":1.0070649611095492},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016011,"netValue":1.0383,"totalNetValue":1.0683,"netValue_forward":1.006677143660388},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016011,"netValue":1.0378,"totalNetValue":1.0678,"netValue_forward":1.0061923718489365},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016011,"netValue":1.0376,"totalNetValue":1.0676,"netValue_forward":1.005998463124356},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016011,"netValue":1.0372,"totalNetValue":1.0672,"netValue_forward":1.0056106456751945},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016011,"netValue":1.0374,"totalNetValue":1.0674,"netValue_forward":1.0058045543997753},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016011,"netValue":1.0365,"totalNetValue":1.0665,"netValue_forward":1.0049319651391622},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016011,"netValue":1.035,"totalNetValue":1.065,"netValue_forward":1.0034776497048075},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016011,"netValue":1.0346,"totalNetValue":1.0646,"netValue_forward":1.0030898322556463},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016011,"netValue":1.0349,"totalNetValue":1.0649,"netValue_forward":1.003380695342517},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016011,"netValue":1.0348,"totalNetValue":1.0648,"netValue_forward":1.0032837409802269},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016011,"netValue":1.0347,"totalNetValue":1.0647,"netValue_forward":1.0031867866179365},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016011,"netValue":1.0342,"totalNetValue":1.0642,"netValue_forward":1.002702014806485},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016011,"netValue":1.0338,"totalNetValue":1.0638,"netValue_forward":1.0023141973573237},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016011,"netValue":1.0334,"totalNetValue":1.0634,"netValue_forward":1.0019263799081626},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016011,"netValue":1.0333,"totalNetValue":1.0633,"netValue_forward":1.0018294255458722},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016011,"netValue":1.0326,"totalNetValue":1.0626,"netValue_forward":1.0011507450098398},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016011,"netValue":1.0336,"totalNetValue":1.0636,"netValue_forward":1.0021202886327432},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016011,"netValue":1.0344,"totalNetValue":1.0644,"netValue_forward":1.0028959235310655},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016011,"netValue":1.0345,"totalNetValue":1.0645,"netValue_forward":1.002992877893356},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016011,"netValue":1.0341,"totalNetValue":1.0641,"netValue_forward":1.0026050604441945},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016011,"netValue":1.0332,"totalNetValue":1.0632,"netValue_forward":1.0017324711835818},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016011,"netValue":1.0344,"totalNetValue":1.0644,"netValue_forward":1.0028959235310655},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016011,"netValue":1.0343,"totalNetValue":1.0643,"netValue_forward":1.002798969168775},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016011,"netValue":1.0342,"totalNetValue":1.0642,"netValue_forward":1.002702014806485},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016011,"netValue":1.0335,"totalNetValue":1.0635,"netValue_forward":1.0020233342704528},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016011,"netValue":1.0331,"totalNetValue":1.0631,"netValue_forward":1.0016355168212914},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016011,"netValue":1.0325,"totalNetValue":1.0625,"netValue_forward":1.0010537906475494},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016011,"netValue":1.032,"totalNetValue":1.062,"netValue_forward":1.0005690188360978},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016011,"netValue":1.0322,"totalNetValue":1.0622,"netValue_forward":1.0007629275606786},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016011,"netValue":1.0321,"totalNetValue":1.0621,"netValue_forward":1.000665973198388},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016011,"netValue":1.0313,"totalNetValue":1.0613,"netValue_forward":0.9998903383000657},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016011,"netValue":1.0309,"totalNetValue":1.0609,"netValue_forward":0.9995025208509043},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016011,"netValue":1.0309,"totalNetValue":1.0609,"netValue_forward":0.9995025208509043},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016011,"netValue":1.0306,"totalNetValue":1.0606,"netValue_forward":0.9992116577640334},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016011,"netValue":1.0305,"totalNetValue":1.0605,"netValue_forward":0.999114703401743},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016011,"netValue":1.0307,"totalNetValue":1.0607,"netValue_forward":0.9993086121263236},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016011,"netValue":1.0304,"totalNetValue":1.0604,"netValue_forward":0.9990177490394528},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016011,"netValue":1.0304,"totalNetValue":1.0604,"netValue_forward":0.9990177490394528},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016011,"netValue":1.0302,"totalNetValue":1.0602,"netValue_forward":0.9988238403148723},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016011,"netValue":1.0297,"totalNetValue":1.0597,"netValue_forward":0.9983390685034206},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016011,"netValue":1.0295,"totalNetValue":1.0595,"netValue_forward":0.99814515977884},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016011,"netValue":1.0289,"totalNetValue":1.0589,"netValue_forward":0.9975634336050979},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016011,"netValue":1.0288,"totalNetValue":1.0588,"netValue_forward":0.9974664792428077},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016011,"netValue":1.0287,"totalNetValue":1.0587,"netValue_forward":0.9973695248805173},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016011,"netValue":1.0284,"totalNetValue":1.0584,"netValue_forward":0.9970786617936463},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016011,"netValue":1.0282,"totalNetValue":1.0582,"netValue_forward":0.9968847530690658},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016011,"netValue":1.0281,"totalNetValue":1.0581,"netValue_forward":0.9967877987067754},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016011,"netValue":1.0282,"totalNetValue":1.0582,"netValue_forward":0.9968847530690658},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016011,"netValue":1.0278,"totalNetValue":1.0578,"netValue_forward":0.9964969356199047},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016011,"netValue":1.0275,"totalNetValue":1.0575,"netValue_forward":0.9962060725330335},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016011,"netValue":1.0277,"totalNetValue":1.0577,"netValue_forward":0.9963999812576141},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016011,"netValue":1.0275,"totalNetValue":1.0575,"netValue_forward":0.9962060725330335},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016011,"netValue":1.0272,"totalNetValue":1.0572,"netValue_forward":0.9959152094461625},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016011,"netValue":1.0274,"totalNetValue":1.0574,"netValue_forward":0.9961091181707433},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016011,"netValue":1.0274,"totalNetValue":1.0574,"netValue_forward":0.9961091181707433},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016011,"netValue":1.027,"totalNetValue":1.057,"netValue_forward":0.9957213007215818},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016011,"netValue":1.0263,"totalNetValue":1.0563,"netValue_forward":0.9950426201855497},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016011,"netValue":1.0261,"totalNetValue":1.0561,"netValue_forward":0.994848711460969},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016011,"netValue":1.0267,"totalNetValue":1.0567,"netValue_forward":0.9954304376347108},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016011,"netValue":1.0269,"totalNetValue":1.0569,"netValue_forward":0.9956243463592914},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016011,"netValue":1.0262,"totalNetValue":1.0562,"netValue_forward":0.9949456658232594},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016011,"netValue":1.0254,"totalNetValue":1.0554,"netValue_forward":0.9941700309249368},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016011,"netValue":1.0238,"totalNetValue":1.0538,"netValue_forward":0.9926187611282917},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016011,"netValue":1.0253,"totalNetValue":1.0553,"netValue_forward":0.9940730765626465}]}