window.pageData = {"startDate":"2024-04-28T09:59:46.240Z","endDate":"2026-04-28T09:59:46.240Z","stock":{"_id":3000000016008,"name":"招商中证消费电子主题交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"016008","tickerId":16008,"shortName":"招商中证消费电子主题ETF联接C","currency":"CNY","exchange":"jj","fundCollectionId":4000050210000,"inceptionDate":"2023-02-13T16:00:00.000Z","status":"normal","setUpDate":"2023-02-13T16:00:00.000Z","setUpAssetScale":85230661.7,"setUpShares":85230661.7,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszzxfdzztjyxkfszszqtzjjljjj","followedNum":4,"indexId":1000000931494,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931494","tickerId":931494,"name":"消费电子","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"侯昊","stockType":"fund_manager","stockCode":"db20376719","exchange":"fm","tickerId":808172690}],"targetFunds":[{"shortName":"招商中证消费电子主题ETF","stockType":"fund","stockCode":"159779","exchange":"sz","tickerId":159779}],"hotMetrics":{"fss":{"stockId":3000000016008,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":23286,"f_h_s_a":5259,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016008,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.10512129380053908,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.019573878399445695,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.09602707999287369,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.40483840483840483,"f_p_r_y1_ssc":4560,"f_p_r_y1_ssrp":0.14257512612415002,"f_p_r_y2_ssc":3499,"f_p_r_y2_ssrp":0.0823327615780446,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.20274678111587982,"f_p_r_y3_ssc":2861,"f_p_r_y3_ssrp":0.0513986013986014},"fp":{"stockId":3000000016008,"type":"fp","f_cagr_p_r_fs":0.21653651657613793,"f_p_r_m1":0.23118385591270618,"f_p_r_d1":-0.0010490639122014978,"f_p_r_m3":0.08667904386168468,"f_p_r_m6":0.0834731300977618,"f_p_r_fys":0.16828842315369252,"f_p_r_y1":0.7580251548714099,"f_cagr_p_r_fs_sic":15,"f_cagr_p_r_fs_sirp":0.21428571428571427,"f_p_r_fys_sic":15,"f_p_r_fys_sirp":0.7142857142857143,"f_p_r_m1_sic":15,"f_p_r_m1_sirp":0.6428571428571429,"f_p_r_m3_sic":15,"f_p_r_m3_sirp":0.7142857142857143,"f_p_r_m6_sic":15,"f_p_r_m6_sirp":0.7142857142857143,"f_p_r_y1_sic":15,"f_p_r_y1_sirp":0.8571428571428571,"f_p_r_y2":1.1845113132726866,"f_p_r_y2_sic":13,"f_p_r_y2_sirp":1,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y3":0.932122962657314},"ff":{"stockId":3000000016008,"type":"ff","f_m_f":2185,"f_m_f_r":0.005,"f_c_f":437,"f_c_f_r":0.001,"f_m_a_c_f":2622,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000016008,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.873,"f_nv_cr":0.03824833702882491},"f_as":{"stockId":3000000016008,"type":"f_as","f_tas":70473106.485,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016007,"__csrcFundId":11989,"stockCode":"016007","shortName":"招商中证消费电子主题ETF联接A","masterFundShortName":"招商中证消费电子主题ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16007,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-24T17:12:11.121Z","status":"normal","exchange":"jj","fundCollectionId":4000050210000,"name":"招商中证消费电子主题交易型开放式指数证券投资基金联接基金","inceptionDate":"2023-02-13T16:00:00.000Z","setUpDate":"2023-02-13T16:00:00.000Z","setUpAssetScale":117019508.11,"setUpShares":117019508.11,"pinyin":"zszzxfdzztjyxkfszszqtzjjljjj","followedNum":4,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931494}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016007,"stockId":2049,"holdings":800,"marketCap":63048,"netValueRatio":0.0004,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12733916509799548,"stock":{"stockCode":"002049","exchange":"sz","stockType":"company","tickerId":2049,"name":"紫光国微"}}],"bondHoldings":[{"_id":"69e8faea1398d79843002c95","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016007,"stockCode":"019773","stockName":"25国债08","holdings":42000,"marketCap":4255752,"netValueRatio":0.049,"lastUpdated":"2026-04-22T16:44:26.422Z"},{"_id":"69e8faea1398d79843002c96","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016007,"stockCode":"102310","stockName":"国债2513","holdings":1000,"marketCap":100950,"netValueRatio":0.0012,"lastUpdated":"2026-04-22T16:44:26.426Z"},{"_id":"69e8faea1398d79843002c97","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016007,"stockCode":"123257","stockName":"安克转债","holdings":2,"marketCap":279,"netValueRatio":0,"lastUpdated":"2026-04-22T16:44:26.431Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016008,"date":"2026-04-26T16:00:00.000Z","nv":1.873,"tnv":1.873},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016008,"nv":1.804,"tnv":1.804},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016008,"nv":1.8085,"tnv":1.8085},{"stockId":3000000016008,"date":"2026-04-21T16:00:00.000Z","nv":1.8269,"tnv":1.8269},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016008,"nv":1.7696,"tnv":1.7696},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016008,"nv":1.7607,"tnv":1.7607},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016008,"nv":1.7212,"tnv":1.7212},{"stockId":3000000016008,"date":"2026-04-15T16:00:00.000Z","nv":1.699,"tnv":1.699},{"stockId":3000000016008,"date":"2026-04-14T16:00:00.000Z","nv":1.674,"tnv":1.674},{"stockId":3000000016008,"date":"2026-04-13T16:00:00.000Z","nv":1.6898,"tnv":1.6898},{"stockId":3000000016008,"date":"2026-04-12T16:00:00.000Z","nv":1.6592,"tnv":1.6592},{"stockId":3000000016008,"date":"2026-04-09T16:00:00.000Z","nv":1.6446,"tnv":1.6446},{"stockId":3000000016008,"date":"2026-04-08T16:00:00.000Z","nv":1.5992,"tnv":1.5992},{"stockId":3000000016008,"date":"2026-04-07T16:00:00.000Z","nv":1.5864,"tnv":1.5864},{"stockId":3000000016008,"date":"2026-04-06T16:00:00.000Z","nv":1.5001,"tnv":1.5001},{"stockId":3000000016008,"date":"2026-04-02T16:00:00.000Z","nv":1.4817,"tnv":1.4817},{"stockId":3000000016008,"date":"2026-04-01T16:00:00.000Z","nv":1.4834,"tnv":1.4834},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016008,"nv":1.5199,"tnv":1.5199},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016008,"nv":1.4775,"tnv":1.4775},{"stockId":3000000016008,"date":"2026-03-29T16:00:00.000Z","nv":1.5053,"tnv":1.5053},{"stockId":3000000016008,"date":"2026-03-26T16:00:00.000Z","nv":1.5213,"tnv":1.5213},{"stockId":3000000016008,"date":"2026-03-25T16:00:00.000Z","nv":1.5191,"tnv":1.5191},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016008,"nv":1.5525,"tnv":1.5525},{"stockId":3000000016008,"date":"2026-03-23T16:00:00.000Z","nv":1.5138,"tnv":1.5138},{"stockId":3000000016008,"date":"2026-03-22T16:00:00.000Z","nv":1.4897,"tnv":1.4897},{"stockId":3000000016008,"date":"2026-03-19T16:00:00.000Z","nv":1.562,"tnv":1.562},{"stockId":3000000016008,"date":"2026-03-18T16:00:00.000Z","nv":1.5797,"tnv":1.5797},{"stockId":3000000016008,"date":"2026-03-17T16:00:00.000Z","nv":1.6104,"tnv":1.6104},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016008,"nv":1.5904,"tnv":1.5904},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016008,"nv":1.6317,"tnv":1.6317},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016008,"nv":1.6104,"tnv":1.6104},{"stockId":3000000016008,"date":"2026-03-11T16:00:00.000Z","nv":1.6226,"tnv":1.6226},{"stockId":3000000016008,"date":"2026-03-10T16:00:00.000Z","nv":1.6397,"tnv":1.6397},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016008,"nv":1.6432,"tnv":1.6432},{"stockId":3000000016008,"date":"2026-03-08T16:00:00.000Z","nv":1.5929,"tnv":1.5929},{"stockId":3000000016008,"date":"2026-03-05T16:00:00.000Z","nv":1.6206,"tnv":1.6206},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016008,"nv":1.6189,"tnv":1.6189},{"stockId":3000000016008,"date":"2026-03-03T16:00:00.000Z","nv":1.5949,"tnv":1.5949},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016008,"nv":1.6052,"tnv":1.6052},{"stockId":3000000016008,"date":"2026-03-01T16:00:00.000Z","nv":1.6716,"tnv":1.6716},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016008,"nv":1.6885,"tnv":1.6885},{"stockId":3000000016008,"date":"2026-02-25T16:00:00.000Z","nv":1.7007,"tnv":1.7007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016008,"nv":1.6799,"tnv":1.6799},{"stockId":3000000016008,"date":"2026-02-23T16:00:00.000Z","nv":1.6692,"tnv":1.6692},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016008,"nv":1.6422,"tnv":1.6422},{"stockId":3000000016008,"date":"2026-02-11T16:00:00.000Z","nv":1.6516,"tnv":1.6516},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016008,"nv":1.6277,"tnv":1.6277},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016008,"nv":1.647,"tnv":1.647},{"stockId":3000000016008,"date":"2026-02-08T16:00:00.000Z","nv":1.6379,"tnv":1.6379},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016008,"nv":1.594,"tnv":1.594},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016008,"nv":1.6022,"tnv":1.6022},{"stockId":3000000016008,"date":"2026-02-03T16:00:00.000Z","nv":1.6226,"tnv":1.6226},{"stockId":3000000016008,"date":"2026-02-02T16:00:00.000Z","nv":1.6551,"tnv":1.6551},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016008,"nv":1.6337,"tnv":1.6337},{"stockId":3000000016008,"date":"2026-01-29T16:00:00.000Z","nv":1.6889,"tnv":1.6889},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016008,"nv":1.6736,"tnv":1.6736},{"stockId":3000000016008,"date":"2026-01-27T16:00:00.000Z","nv":1.7315,"tnv":1.7315},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016008,"nv":1.7236,"tnv":1.7236},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016008,"nv":1.6966,"tnv":1.6966},{"stockId":3000000016008,"date":"2026-01-22T16:00:00.000Z","nv":1.732,"tnv":1.732},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016008,"nv":1.7328,"tnv":1.7328},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016008,"nv":1.7289,"tnv":1.7289},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016008,"nv":1.6888,"tnv":1.6888},{"stockId":3000000016008,"date":"2026-01-18T16:00:00.000Z","nv":1.7121,"tnv":1.7121},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016008,"nv":1.7233,"tnv":1.7233},{"stockId":3000000016008,"date":"2026-01-14T16:00:00.000Z","nv":1.6863,"tnv":1.6863},{"stockId":3000000016008,"date":"2026-01-13T16:00:00.000Z","nv":1.6627,"tnv":1.6627},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016008,"nv":1.653,"tnv":1.653},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016008,"nv":1.7064,"tnv":1.7064},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016008,"nv":1.6872,"tnv":1.6872},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016008,"nv":1.671,"tnv":1.671},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016008,"nv":1.6753,"tnv":1.6753},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016008,"nv":1.676,"tnv":1.676},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016008,"nv":1.6536,"tnv":1.6536},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016008,"nv":1.6032,"tnv":1.6032},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016008,"nv":1.6261,"tnv":1.6261},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016008,"nv":1.6118,"tnv":1.6118},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016008,"nv":1.6067,"tnv":1.6067},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016008,"nv":1.6171,"tnv":1.6171},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016008,"nv":1.6136,"tnv":1.6136},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016008,"nv":1.5749,"tnv":1.5749},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016008,"nv":1.5654,"tnv":1.5654},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016008,"nv":1.5265,"tnv":1.5265},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016008,"nv":1.5263,"tnv":1.5263},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016008,"nv":1.5546,"tnv":1.5546},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016008,"nv":1.5157,"tnv":1.5157},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016008,"nv":1.5361,"tnv":1.5361},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016008,"nv":1.5799,"tnv":1.5799},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016008,"nv":1.562,"tnv":1.562},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016008,"nv":1.5906,"tnv":1.5906},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016008,"nv":1.5999,"tnv":1.5999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016008,"nv":1.5884,"tnv":1.5884},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016008,"nv":1.5521,"tnv":1.5521},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016008,"nv":1.5477,"tnv":1.5477},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016008,"nv":1.5385,"tnv":1.5385},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016008,"nv":1.551,"tnv":1.551},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016008,"nv":1.5588,"tnv":1.5588},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016008,"nv":1.5338,"tnv":1.5338},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016008,"nv":1.5178,"tnv":1.5178},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016008,"nv":1.5145,"tnv":1.5145},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016008,"nv":1.4866,"tnv":1.4866},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016008,"nv":1.4556,"tnv":1.4556},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016008,"nv":1.4624,"tnv":1.4624},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016008,"nv":1.5252,"tnv":1.5252},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016008,"nv":1.536,"tnv":1.536},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016008,"nv":1.545,"tnv":1.545},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016008,"nv":1.5477,"tnv":1.5477},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016008,"nv":1.5486,"tnv":1.5486},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016008,"nv":1.6025,"tnv":1.6025},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016008,"nv":1.5841,"tnv":1.5841},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016008,"nv":1.5889,"tnv":1.5889},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016008,"nv":1.6214,"tnv":1.6214},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016008,"nv":1.6443,"tnv":1.6443},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016008,"nv":1.6773,"tnv":1.6773},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016008,"nv":1.6328,"tnv":1.6328},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016008,"nv":1.6315,"tnv":1.6315},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016008,"nv":1.66,"tnv":1.66},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016008,"nv":1.6624,"tnv":1.6624},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016008,"nv":1.7215,"tnv":1.7215},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016008,"nv":1.7594,"tnv":1.7594},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016008,"nv":1.7242,"tnv":1.7242},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016008,"nv":1.7287,"tnv":1.7287},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016008,"nv":1.6832,"tnv":1.6832},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016008,"nv":1.6146,"tnv":1.6146},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016008,"nv":1.6272,"tnv":1.6272},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016008,"nv":1.6376,"tnv":1.6376},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016008,"nv":1.5715,"tnv":1.5715},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016008,"nv":1.5479,"tnv":1.5479},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016008,"nv":1.6203,"tnv":1.6203},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016008,"nv":1.6223,"tnv":1.6223},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016008,"nv":1.5794,"tnv":1.5794},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016008,"nv":1.6494,"tnv":1.6494},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016008,"nv":1.6673,"tnv":1.6673},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016008,"nv":1.7394,"tnv":1.7394},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016008,"nv":1.7254,"tnv":1.7254},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016008,"nv":1.714,"tnv":1.714},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016008,"nv":1.6813,"tnv":1.6813},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016008,"nv":1.7362,"tnv":1.7362},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016008,"nv":1.7242,"tnv":1.7242},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016008,"nv":1.6907,"tnv":1.6907},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016008,"nv":1.69,"tnv":1.69},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016008,"nv":1.6206,"tnv":1.6206},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016008,"nv":1.6264,"tnv":1.6264},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016008,"nv":1.6137,"tnv":1.6137},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016008,"nv":1.5948,"tnv":1.5948},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016008,"nv":1.5857,"tnv":1.5857},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016008,"nv":1.5842,"tnv":1.5842},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016008,"nv":1.5589,"tnv":1.5589},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016008,"nv":1.475,"tnv":1.475},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016008,"nv":1.4486,"tnv":1.4486},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016008,"nv":1.4858,"tnv":1.4858},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016008,"nv":1.4875,"tnv":1.4875},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016008,"nv":1.4215,"tnv":1.4215},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016008,"nv":1.4923,"tnv":1.4923},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016008,"nv":1.5096,"tnv":1.5096},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016008,"nv":1.5521,"tnv":1.5521},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016008,"nv":1.5413,"tnv":1.5413},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016008,"nv":1.5335,"tnv":1.5335},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016008,"nv":1.4629,"tnv":1.4629},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016008,"nv":1.4588,"tnv":1.4588},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016008,"nv":1.453,"tnv":1.453},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016008,"nv":1.4236,"tnv":1.4236},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016008,"nv":1.354,"tnv":1.354},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016008,"nv":1.3567,"tnv":1.3567},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016008,"nv":1.3209,"tnv":1.3209},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016008,"nv":1.3205,"tnv":1.3205},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016008,"nv":1.2941,"tnv":1.2941},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016008,"nv":1.2763,"tnv":1.2763},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016008,"nv":1.2789,"tnv":1.2789},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016008,"nv":1.2549,"tnv":1.2549},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016008,"nv":1.2265,"tnv":1.2265},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016008,"nv":1.2061,"tnv":1.2061},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016008,"nv":1.2188,"tnv":1.2188},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016008,"nv":1.2142,"tnv":1.2142},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016008,"nv":1.2073,"tnv":1.2073},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016008,"nv":1.1992,"tnv":1.1992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016008,"nv":1.1936,"tnv":1.1936},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016008,"nv":1.2094,"tnv":1.2094},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016008,"nv":1.2147,"tnv":1.2147},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016008,"nv":1.2219,"tnv":1.2219},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016008,"nv":1.2053,"tnv":1.2053},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016008,"nv":1.198,"tnv":1.198},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016008,"nv":1.1812,"tnv":1.1812},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016008,"nv":1.1661,"tnv":1.1661},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016008,"nv":1.1699,"tnv":1.1699},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016008,"nv":1.1702,"tnv":1.1702},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016008,"nv":1.1639,"tnv":1.1639},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016008,"nv":1.1696,"tnv":1.1696},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016008,"nv":1.1409,"tnv":1.1409},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016008,"nv":1.1416,"tnv":1.1416},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016008,"nv":1.1301,"tnv":1.1301},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016008,"nv":1.1282,"tnv":1.1282},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016008,"nv":1.1202,"tnv":1.1202},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016008,"nv":1.1211,"tnv":1.1211},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016008,"nv":1.1264,"tnv":1.1264},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016008,"nv":1.1029,"tnv":1.1029},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016008,"nv":1.1137,"tnv":1.1137},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016008,"nv":1.1223,"tnv":1.1223},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016008,"nv":1.0982,"tnv":1.0982},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016008,"nv":1.1194,"tnv":1.1194},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016008,"nv":1.1223,"tnv":1.1223},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016008,"nv":1.1084,"tnv":1.1084},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016008,"nv":1.0991,"tnv":1.0991},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016008,"nv":1.1094,"tnv":1.1094},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016008,"nv":1.0929,"tnv":1.0929},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016008,"nv":1.0737,"tnv":1.0737},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016008,"nv":1.0684,"tnv":1.0684},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016008,"nv":1.0764,"tnv":1.0764},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016008,"nv":1.0831,"tnv":1.0831},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016008,"nv":1.0713,"tnv":1.0713},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016008,"nv":1.0723,"tnv":1.0723},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016008,"nv":1.0646,"tnv":1.0646},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016008,"nv":1.0748,"tnv":1.0748},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016008,"nv":1.0766,"tnv":1.0766},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016008,"nv":1.0708,"tnv":1.0708},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016008,"nv":1.0885,"tnv":1.0885},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016008,"nv":1.0839,"tnv":1.0839},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016008,"nv":1.0881,"tnv":1.0881},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016008,"nv":1.0638,"tnv":1.0638},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016008,"nv":1.0468,"tnv":1.0468},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016008,"nv":1.0467,"tnv":1.0467},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016008,"nv":1.0654,"tnv":1.0654},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016008,"nv":1.0447,"tnv":1.0447},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016008,"nv":1.0475,"tnv":1.0475},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016008,"nv":1.0632,"tnv":1.0632},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016008,"nv":1.0627,"tnv":1.0627},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016008,"nv":1.0771,"tnv":1.0771},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016008,"nv":1.0803,"tnv":1.0803},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016008,"nv":1.0878,"tnv":1.0878},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016008,"nv":1.0802,"tnv":1.0802},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016008,"nv":1.0825,"tnv":1.0825},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016008,"nv":1.0832,"tnv":1.0832},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016008,"nv":1.1045,"tnv":1.1045},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016008,"nv":1.1003,"tnv":1.1003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016008,"nv":1.1055,"tnv":1.1055},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016008,"nv":1.0836,"tnv":1.0836},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016008,"nv":1.1021,"tnv":1.1021},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016008,"nv":1.0957,"tnv":1.0957},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016008,"nv":1.099,"tnv":1.099},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016008,"nv":1.0768,"tnv":1.0768},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016008,"nv":1.0652,"tnv":1.0652},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016008,"nv":1.0608,"tnv":1.0608},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016008,"nv":1.0654,"tnv":1.0654},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016008,"nv":1.0573,"tnv":1.0573},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016008,"nv":1.0702,"tnv":1.0702},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016008,"nv":1.0584,"tnv":1.0584},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016008,"nv":1.0686,"tnv":1.0686},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016008,"nv":1.0538,"tnv":1.0538},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016008,"nv":1.0507,"tnv":1.0507},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016008,"nv":1.0487,"tnv":1.0487},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016008,"nv":1.0556,"tnv":1.0556},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016008,"nv":1.0696,"tnv":1.0696},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016008,"nv":1.0667,"tnv":1.0667},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016008,"nv":1.0355,"tnv":1.0355},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016008,"nv":1.0076,"tnv":1.0076},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016008,"nv":0.9834,"tnv":0.9834},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016008,"nv":1.0102,"tnv":1.0102},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016008,"nv":1.1195,"tnv":1.1195},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016008,"nv":1.1562,"tnv":1.1562},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016008,"nv":1.1565,"tnv":1.1565},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016008,"nv":1.1614,"tnv":1.1614},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016008,"nv":1.1695,"tnv":1.1695},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016008,"nv":1.1777,"tnv":1.1777},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016008,"nv":1.1723,"tnv":1.1723},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016008,"nv":1.172,"tnv":1.172},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016008,"nv":1.1893,"tnv":1.1893},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016008,"nv":1.1851,"tnv":1.1851},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016008,"nv":1.2081,"tnv":1.2081},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016008,"nv":1.2171,"tnv":1.2171},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016008,"nv":1.2331,"tnv":1.2331},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016008,"nv":1.2229,"tnv":1.2229},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016008,"nv":1.2259,"tnv":1.2259},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016008,"nv":1.2015,"tnv":1.2015},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016008,"nv":1.2292,"tnv":1.2292},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016008,"nv":1.2336,"tnv":1.2336},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016008,"nv":1.2379,"tnv":1.2379},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016008,"nv":1.2392,"tnv":1.2392},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016008,"nv":1.2544,"tnv":1.2544},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016008,"nv":1.2369,"tnv":1.2369},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016008,"nv":1.2291,"tnv":1.2291},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016008,"nv":1.2145,"tnv":1.2145},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016008,"nv":1.2224,"tnv":1.2224},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016008,"nv":1.2728,"tnv":1.2728},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016008,"nv":1.2826,"tnv":1.2826},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016008,"nv":1.2786,"tnv":1.2786},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016008,"nv":1.2807,"tnv":1.2807},{"stockId":3000000016008,"date":"2025-02-20T16:00:00.000Z","nv":1.2783,"tnv":1.2783},{"stockId":3000000016008,"date":"2025-02-19T16:00:00.000Z","nv":1.2361,"tnv":1.2361},{"stockId":3000000016008,"date":"2025-02-18T16:00:00.000Z","nv":1.2331,"tnv":1.2331},{"stockId":3000000016008,"date":"2025-02-17T16:00:00.000Z","nv":1.2022,"tnv":1.2022},{"stockId":3000000016008,"date":"2025-02-16T16:00:00.000Z","nv":1.2248,"tnv":1.2248},{"stockId":3000000016008,"date":"2025-02-13T16:00:00.000Z","nv":1.2145,"tnv":1.2145},{"stockId":3000000016008,"date":"2025-02-12T16:00:00.000Z","nv":1.2106,"tnv":1.2106},{"stockId":3000000016008,"date":"2025-02-11T16:00:00.000Z","nv":1.2374,"tnv":1.2374},{"stockId":3000000016008,"date":"2025-02-10T16:00:00.000Z","nv":1.2046,"tnv":1.2046},{"stockId":3000000016008,"date":"2025-02-09T16:00:00.000Z","nv":1.2092,"tnv":1.2092},{"stockId":3000000016008,"date":"2025-02-06T16:00:00.000Z","nv":1.2014,"tnv":1.2014},{"stockId":3000000016008,"date":"2025-02-05T16:00:00.000Z","nv":1.1889,"tnv":1.1889},{"stockId":3000000016008,"date":"2025-02-04T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000016008,"date":"2025-01-26T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"stockId":3000000016008,"date":"2025-01-23T16:00:00.000Z","nv":1.1702,"tnv":1.1702},{"stockId":3000000016008,"date":"2025-01-22T16:00:00.000Z","nv":1.1494,"tnv":1.1494},{"stockId":3000000016008,"date":"2025-01-21T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"stockId":3000000016008,"date":"2025-01-20T16:00:00.000Z","nv":1.1669,"tnv":1.1669},{"stockId":3000000016008,"date":"2025-01-19T16:00:00.000Z","nv":1.1497,"tnv":1.1497},{"stockId":3000000016008,"date":"2025-01-16T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000016008,"date":"2025-01-15T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000016008,"date":"2025-01-14T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000016008,"date":"2025-01-13T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"stockId":3000000016008,"date":"2025-01-12T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000016008,"date":"2025-01-09T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000016008,"date":"2025-01-08T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000016008,"date":"2025-01-07T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000016008,"date":"2025-01-06T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000016008,"date":"2025-01-05T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000016008,"date":"2025-01-02T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000016008,"date":"2025-01-01T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000016008,"date":"2024-12-30T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"stockId":3000000016008,"date":"2024-12-29T16:00:00.000Z","nv":1.1825,"tnv":1.1825},{"stockId":3000000016008,"date":"2024-12-26T16:00:00.000Z","nv":1.1714,"tnv":1.1714},{"stockId":3000000016008,"date":"2024-12-25T16:00:00.000Z","nv":1.1849,"tnv":1.1849},{"stockId":3000000016008,"date":"2024-12-24T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"stockId":3000000016008,"date":"2024-12-23T16:00:00.000Z","nv":1.1655,"tnv":1.1655},{"stockId":3000000016008,"date":"2024-12-22T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000016008,"date":"2024-12-19T16:00:00.000Z","nv":1.1734,"tnv":1.1734},{"stockId":3000000016008,"date":"2024-12-18T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"stockId":3000000016008,"date":"2024-12-17T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000016008,"date":"2024-12-16T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000016008,"date":"2024-12-15T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000016008,"date":"2024-12-12T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000016008,"date":"2024-12-11T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000016008,"date":"2024-12-10T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000016008,"date":"2024-12-09T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"stockId":3000000016008,"date":"2024-12-08T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000016008,"date":"2024-12-05T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"stockId":3000000016008,"date":"2024-12-04T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000016008,"date":"2024-12-03T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000016008,"date":"2024-12-02T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000016008,"date":"2024-12-01T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000016008,"date":"2024-11-28T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000016008,"date":"2024-11-27T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000016008,"date":"2024-11-26T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000016008,"date":"2024-11-25T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000016008,"date":"2024-11-24T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000016008,"date":"2024-11-21T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000016008,"date":"2024-11-20T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000016008,"date":"2024-11-19T16:00:00.000Z","nv":1.1324,"tnv":1.1324},{"stockId":3000000016008,"date":"2024-11-18T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000016008,"date":"2024-11-17T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000016008,"date":"2024-11-14T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000016008,"date":"2024-11-13T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000016008,"date":"2024-11-12T16:00:00.000Z","nv":1.2051,"tnv":1.2051},{"stockId":3000000016008,"date":"2024-11-11T16:00:00.000Z","nv":1.2041,"tnv":1.2041},{"stockId":3000000016008,"date":"2024-11-10T16:00:00.000Z","nv":1.2183,"tnv":1.2183},{"stockId":3000000016008,"date":"2024-11-07T16:00:00.000Z","nv":1.1721,"tnv":1.1721},{"stockId":3000000016008,"date":"2024-11-06T16:00:00.000Z","nv":1.1776,"tnv":1.1776},{"stockId":3000000016008,"date":"2024-11-05T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"stockId":3000000016008,"date":"2024-11-04T16:00:00.000Z","nv":1.1617,"tnv":1.1617},{"stockId":3000000016008,"date":"2024-11-03T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000016008,"date":"2024-10-31T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000016008,"date":"2024-10-30T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000016008,"date":"2024-10-29T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000016008,"date":"2024-10-28T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"stockId":3000000016008,"date":"2024-10-27T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000016008,"date":"2024-10-24T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000016008,"date":"2024-10-23T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000016008,"date":"2024-10-22T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000016008,"date":"2024-10-21T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000016008,"date":"2024-10-20T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000016008,"date":"2024-10-17T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000016008,"date":"2024-10-16T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000016008,"date":"2024-10-15T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000016008,"date":"2024-10-14T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000016008,"date":"2024-10-13T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000016008,"date":"2024-10-10T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000016008,"date":"2024-10-09T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000016008,"date":"2024-10-08T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000016008,"date":"2024-10-07T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"stockId":3000000016008,"date":"2024-09-29T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000016008,"date":"2024-09-26T16:00:00.000Z","nv":0.9407,"tnv":0.9407},{"stockId":3000000016008,"date":"2024-09-25T16:00:00.000Z","nv":0.8877,"tnv":0.8877},{"stockId":3000000016008,"date":"2024-09-24T16:00:00.000Z","nv":0.8658,"tnv":0.8658},{"stockId":3000000016008,"date":"2024-09-23T16:00:00.000Z","nv":0.8617,"tnv":0.8617},{"stockId":3000000016008,"date":"2024-09-22T16:00:00.000Z","nv":0.8271,"tnv":0.8271},{"stockId":3000000016008,"date":"2024-09-19T16:00:00.000Z","nv":0.8293,"tnv":0.8293},{"stockId":3000000016008,"date":"2024-09-18T16:00:00.000Z","nv":0.826,"tnv":0.826},{"stockId":3000000016008,"date":"2024-09-17T16:00:00.000Z","nv":0.8193,"tnv":0.8193},{"stockId":3000000016008,"date":"2024-09-12T16:00:00.000Z","nv":0.8307,"tnv":0.8307},{"stockId":3000000016008,"date":"2024-09-11T16:00:00.000Z","nv":0.8336,"tnv":0.8336},{"stockId":3000000016008,"date":"2024-09-10T16:00:00.000Z","nv":0.8411,"tnv":0.8411},{"stockId":3000000016008,"date":"2024-09-09T16:00:00.000Z","nv":0.8457,"tnv":0.8457},{"stockId":3000000016008,"date":"2024-09-08T16:00:00.000Z","nv":0.8402,"tnv":0.8402},{"stockId":3000000016008,"date":"2024-09-05T16:00:00.000Z","nv":0.8449,"tnv":0.8449},{"stockId":3000000016008,"date":"2024-09-04T16:00:00.000Z","nv":0.8613,"tnv":0.8613},{"stockId":3000000016008,"date":"2024-09-03T16:00:00.000Z","nv":0.8634,"tnv":0.8634},{"stockId":3000000016008,"date":"2024-09-02T16:00:00.000Z","nv":0.8722,"tnv":0.8722},{"stockId":3000000016008,"date":"2024-09-01T16:00:00.000Z","nv":0.8661,"tnv":0.8661},{"stockId":3000000016008,"date":"2024-08-29T16:00:00.000Z","nv":0.8907,"tnv":0.8907},{"stockId":3000000016008,"date":"2024-08-28T16:00:00.000Z","nv":0.8597,"tnv":0.8597},{"stockId":3000000016008,"date":"2024-08-27T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"stockId":3000000016008,"date":"2024-08-26T16:00:00.000Z","nv":0.8487,"tnv":0.8487},{"stockId":3000000016008,"date":"2024-08-25T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"stockId":3000000016008,"date":"2024-08-22T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000016008,"date":"2024-08-21T16:00:00.000Z","nv":0.8696,"tnv":0.8696},{"stockId":3000000016008,"date":"2024-08-20T16:00:00.000Z","nv":0.8786,"tnv":0.8786},{"stockId":3000000016008,"date":"2024-08-19T16:00:00.000Z","nv":0.8732,"tnv":0.8732},{"stockId":3000000016008,"date":"2024-08-18T16:00:00.000Z","nv":0.8803,"tnv":0.8803},{"stockId":3000000016008,"date":"2024-08-15T16:00:00.000Z","nv":0.8802,"tnv":0.8802},{"stockId":3000000016008,"date":"2024-08-14T16:00:00.000Z","nv":0.8789,"tnv":0.8789},{"stockId":3000000016008,"date":"2024-08-13T16:00:00.000Z","nv":0.8769,"tnv":0.8769},{"stockId":3000000016008,"date":"2024-08-12T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000016008,"date":"2024-08-11T16:00:00.000Z","nv":0.8744,"tnv":0.8744},{"stockId":3000000016008,"date":"2024-08-08T16:00:00.000Z","nv":0.8768,"tnv":0.8768},{"stockId":3000000016008,"date":"2024-08-07T16:00:00.000Z","nv":0.8708,"tnv":0.8708},{"stockId":3000000016008,"date":"2024-08-06T16:00:00.000Z","nv":0.8675,"tnv":0.8675},{"stockId":3000000016008,"date":"2024-08-05T16:00:00.000Z","nv":0.8733,"tnv":0.8733},{"stockId":3000000016008,"date":"2024-08-04T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000016008,"date":"2024-08-01T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"stockId":3000000016008,"date":"2024-07-31T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000016008,"date":"2024-07-30T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000016008,"date":"2024-07-29T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000016008,"date":"2024-07-28T16:00:00.000Z","nv":0.9125,"tnv":0.9125},{"stockId":3000000016008,"date":"2024-07-25T16:00:00.000Z","nv":0.9201,"tnv":0.9201},{"stockId":3000000016008,"date":"2024-07-24T16:00:00.000Z","nv":0.9081,"tnv":0.9081},{"stockId":3000000016008,"date":"2024-07-23T16:00:00.000Z","nv":0.9196,"tnv":0.9196},{"stockId":3000000016008,"date":"2024-07-22T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000016008,"date":"2024-07-21T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000016008,"date":"2024-07-18T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000016008,"date":"2024-07-17T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"stockId":3000000016008,"date":"2024-07-16T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000016008,"date":"2024-07-15T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000016008,"date":"2024-07-14T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000016008,"date":"2024-07-11T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000016008,"date":"2024-07-10T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000016008,"date":"2024-07-09T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"stockId":3000000016008,"date":"2024-07-08T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000016008,"date":"2024-07-07T16:00:00.000Z","nv":0.9112,"tnv":0.9112},{"stockId":3000000016008,"date":"2024-07-04T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000016008,"date":"2024-07-03T16:00:00.000Z","nv":0.9114,"tnv":0.9114},{"stockId":3000000016008,"date":"2024-07-02T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"stockId":3000000016008,"date":"2024-07-01T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000016008,"date":"2024-06-30T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000016008,"date":"2024-06-27T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000016008,"date":"2024-06-26T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"stockId":3000000016008,"date":"2024-06-25T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000016008,"date":"2024-06-24T16:00:00.000Z","nv":0.8991,"tnv":0.8991},{"stockId":3000000016008,"date":"2024-06-23T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000016008,"date":"2024-06-20T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000016008,"date":"2024-06-19T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000016008,"date":"2024-06-18T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000016008,"date":"2024-06-17T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"stockId":3000000016008,"date":"2024-06-16T16:00:00.000Z","nv":0.9443,"tnv":0.9443},{"stockId":3000000016008,"date":"2024-06-13T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000016008,"date":"2024-06-12T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000016008,"date":"2024-06-11T16:00:00.000Z","nv":0.9012,"tnv":0.9012},{"stockId":3000000016008,"date":"2024-06-10T16:00:00.000Z","nv":0.8949,"tnv":0.8949},{"stockId":3000000016008,"date":"2024-06-06T16:00:00.000Z","nv":0.8837,"tnv":0.8837},{"stockId":3000000016008,"date":"2024-06-05T16:00:00.000Z","nv":0.8935,"tnv":0.8935},{"stockId":3000000016008,"date":"2024-06-04T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000016008,"date":"2024-06-03T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"stockId":3000000016008,"date":"2024-06-02T16:00:00.000Z","nv":0.8858,"tnv":0.8858},{"stockId":3000000016008,"date":"2024-05-30T16:00:00.000Z","nv":0.8738,"tnv":0.8738},{"stockId":3000000016008,"date":"2024-05-29T16:00:00.000Z","nv":0.8775,"tnv":0.8775},{"stockId":3000000016008,"date":"2024-05-28T16:00:00.000Z","nv":0.8622,"tnv":0.8622},{"stockId":3000000016008,"date":"2024-05-27T16:00:00.000Z","nv":0.8606,"tnv":0.8606},{"stockId":3000000016008,"date":"2024-05-26T16:00:00.000Z","nv":0.8717,"tnv":0.8717},{"stockId":3000000016008,"date":"2024-05-23T16:00:00.000Z","nv":0.8557,"tnv":0.8557},{"stockId":3000000016008,"date":"2024-05-22T16:00:00.000Z","nv":0.8771,"tnv":0.8771},{"stockId":3000000016008,"date":"2024-05-21T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"stockId":3000000016008,"date":"2024-05-20T16:00:00.000Z","nv":0.8829,"tnv":0.8829},{"stockId":3000000016008,"date":"2024-05-19T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000016008,"date":"2024-05-16T16:00:00.000Z","nv":0.8855,"tnv":0.8855},{"stockId":3000000016008,"date":"2024-05-15T16:00:00.000Z","nv":0.8782,"tnv":0.8782},{"stockId":3000000016008,"date":"2024-05-14T16:00:00.000Z","nv":0.8729,"tnv":0.8729},{"stockId":3000000016008,"date":"2024-05-13T16:00:00.000Z","nv":0.8811,"tnv":0.8811},{"stockId":3000000016008,"date":"2024-05-12T16:00:00.000Z","nv":0.8792,"tnv":0.8792},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016008,"nv":0.8788,"tnv":0.8788},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016008,"nv":0.8878,"tnv":0.8878},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016008,"nv":0.8762,"tnv":0.8762},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016008,"nv":0.8878,"tnv":0.8878},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016008,"nv":0.89,"tnv":0.89},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016008,"nv":0.8712,"tnv":0.8712},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016008,"nv":0.8789,"tnv":0.8789}],"influencesList":[]}