window.pageData = {"fund":{"_id":3000000016007,"stockCode":"016007","shortName":"招商中证消费电子主题ETF联接A","masterFundShortName":"招商中证消费电子主题ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16007,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050210000,"name":"招商中证消费电子主题交易型开放式指数证券投资基金联接基金","inceptionDate":"2023-02-13T16:00:00.000Z","setUpDate":"2023-02-13T16:00:00.000Z","setUpAssetScale":117019508.11,"setUpShares":117019508.11,"pinyin":"zszzxfdzztjyxkfszszqtzjjljjj","followedNum":4,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931494,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931494","tickerId":931494,"name":"消费电子","rebalancingFrequency":"semi-annually"},"managers":[{"name":"侯昊","stockType":"fund_manager","stockCode":"db20376719","exchange":"fm","tickerId":808172690}],"targetFunds":[{"shortName":"招商中证消费电子主题ETF(159779)","stockType":"fund","stockCode":"159779","exchange":"sz","tickerId":159779}],"hotMetrics":{"fss":{"stockId":3000000016007,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2327,"f_h_s_a":4432,"f_ind_h_s_r_c_hy":0.0040999999999999925,"f_ins_h_s_r_c_hy":-0.0040999999999999995,"f_ind_h_s_r_c_1y":0.009300000000000086,"f_ins_h_s_r_c_1y":-0.009300000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016007,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.10835579514824797,"f_p_r_m1_ssc":5793,"f_p_r_m1_ssrp":0.04005524861878453,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.04769475357710652,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.18642803877703207,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.13240720642500542,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.0818830242510699,"f_cagr_p_r_fs_ssc":5857,"f_cagr_p_r_fs_ssrp":0.2078210382513661,"f_p_r_y3_ssc":2870,"f_p_r_y3_ssrp":0.04566050888811433},"fp":{"stockId":3000000016007,"type":"fp","f_cagr_p_r_fs":0.23979625175559272,"f_p_r_m1":0.2538013891496145,"f_p_r_d1":-0.0009643976532989207,"f_p_r_m3":0.24841121495327068,"f_p_r_m6":0.21113394584139145,"f_cagr_p_r_fs_sic":15,"f_cagr_p_r_fs_sirp":0.14285714285714285,"f_p_r_m1_sic":15,"f_p_r_m1_sirp":0.5714285714285714,"f_p_r_m3_sic":15,"f_p_r_m3_sirp":0.6428571428571429,"f_p_r_m6_sic":15,"f_p_r_m6_sirp":0.6428571428571429,"f_p_r_fys":0.2416036683603915,"f_p_r_fys_sic":15,"f_p_r_fys_sirp":0.6428571428571429,"f_p_r_y1":0.8097001445086685,"f_p_r_y1_sic":15,"f_p_r_y1_sirp":0.7857142857142857,"f_p_r_y2":1.2828984846758549,"f_p_r_y2_sic":13,"f_p_r_y2_sirp":0.9166666666666666,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y3":1.0887105180861014},"ff":{"stockId":3000000016007,"type":"ff","f_m_f":2185,"f_m_f_r":0.005,"f_c_f":437,"f_c_f_r":0.001,"f_m_a_c_f":2622,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000016007,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":2.0037,"f_nv_cr":-0.00988288777980928},"f_as":{"stockId":3000000016007,"type":"f_as","f_tas":16457392.1052,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016008,"name":"招商中证消费电子主题交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"016008","tickerId":16008,"shortName":"招商中证消费电子主题ETF联接C","currency":"CNY","__csrcFundId":11989,"exchange":"jj","lastUpdated":"2026-05-08T17:14:13.567Z","fundCollectionId":4000050210000,"inceptionDate":"2023-02-13T16:00:00.000Z","status":"normal","setUpDate":"2023-02-13T16:00:00.000Z","setUpAssetScale":85230661.7,"setUpShares":85230661.7,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszzxfdzztjyxkfszszqtzjjljjj","followedNum":4,"__indexSourceEastMoney":1,"indexId":1000000931494}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016007,"stockId":2049,"holdings":800,"marketCap":63048,"netValueRatio":0.0004,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12733916509799548,"stock":{"stockCode":"002049","exchange":"sz","stockType":"company","tickerId":2049,"name":"紫光国微"}}],"bondHoldings":[{"_id":"69e8faea1398d79843002c95","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016007,"stockCode":"019773","stockName":"25国债08","holdings":42000,"marketCap":4255752,"netValueRatio":0.049,"lastUpdated":"2026-04-22T16:44:26.422Z"},{"_id":"69e8faea1398d79843002c96","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016007,"stockCode":"102310","stockName":"国债2513","holdings":1000,"marketCap":100950,"netValueRatio":0.0012,"lastUpdated":"2026-04-22T16:44:26.426Z"},{"_id":"69e8faea1398d79843002c97","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016007,"stockCode":"123257","stockName":"安克转债","holdings":2,"marketCap":279,"netValueRatio":0,"lastUpdated":"2026-04-22T16:44:26.431Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6829146190926157,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000016007,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000016007,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000016007,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016007},{"stockId":3000000016007,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016007},{"stockId":3000000016007,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016007},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016007},{"stockId":3000000016007,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016007},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016007},{"stockId":3000000016007,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016007,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016007,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000016007,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000016007,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016007,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000016007,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000016007,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000016007,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000016007,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016007},{"stockId":3000000016007,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000016007,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000016007,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016007},{"stockId":3000000016007,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000016007,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000016007,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000016007,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000016007,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016007},{"stockId":3000000016007,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000016007,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016007},{"stockId":3000000016007,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000016007,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016007},{"stockId":3000000016007,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016007},{"stockId":3000000016007,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016007},{"stockId":3000000016007,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016007},{"stockId":3000000016007,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016007},{"stockId":3000000016007,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016007},{"stockId":3000000016007,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016007},{"stockId":3000000016007,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000016007,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016007},{"stockId":3000000016007,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016007},{"stockId":3000000016007,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016007},{"stockId":3000000016007,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016007},{"stockId":3000000016007,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016007},{"stockId":3000000016007,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000016007,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016007},{"stockId":3000000016007,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016007,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016007,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016007,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016007,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016007,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016007,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016007,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016007,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016007,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016007,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016007,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016007,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016007,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016007,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016007,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016007,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016007,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016007,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016007,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016007,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016007,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016007,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016007,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016007,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016007,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016007,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016007,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016007,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016007,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016007,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000016007,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016007}],"sharesList":[{"s":11057103,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016007,"source":"csrc_xbrl","s_forward":11057103},{"s":16209638,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016007,"source":"csrc_xbrl","s_forward":16209638},{"s":18725174,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016007,"source":"csrc_xbrl","s_forward":18725174},{"s":12637340,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016007,"source":"csrc_xbrl","s_forward":12637340},{"s":12189246,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016007,"source":"csrc_xbrl","s_forward":12189246},{"s":5607752,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016007,"source":"csrc_xbrl","s_forward":5607752},{"s":5581177,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016007,"source":"csrc_xbrl","s_forward":5581177},{"s":4941951,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016007,"source":"csrc_xbrl","s_forward":4941951}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016007,"assetScale":16457392.1052},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016007,"assetScale":26159113.804399997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016007,"assetScale":32497539.477},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016007,"assetScale":14254919.52},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016007,"assetScale":14217536.534400001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016007,"assetScale":6432091.544},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016007,"assetScale":5821725.7287},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016007,"assetScale":4606886.7222}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016007,"netValue":2.0037,"totalNetValue":2.0037,"netValue_forward":2.0037},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016007,"netValue":2.0237,"totalNetValue":2.0237,"netValue_forward":2.0237},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016007,"netValue":1.9731,"totalNetValue":1.9731,"netValue_forward":1.9731},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016007,"netValue":1.902,"totalNetValue":1.902,"netValue_forward":1.9020000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016007,"netValue":1.8632,"totalNetValue":1.8632,"netValue_forward":1.8632000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016007,"netValue":1.8645,"totalNetValue":1.8645,"netValue_forward":1.8645000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016007,"netValue":1.8872,"totalNetValue":1.8872,"netValue_forward":1.8872},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016007,"netValue":1.8177,"totalNetValue":1.8177,"netValue_forward":1.8177000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016007,"netValue":1.8221,"totalNetValue":1.8221,"netValue_forward":1.8221},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016007,"netValue":1.8406,"totalNetValue":1.8406,"netValue_forward":1.8406},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016007,"netValue":1.7829,"totalNetValue":1.7829,"netValue_forward":1.7829},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016007,"netValue":1.7739,"totalNetValue":1.7739,"netValue_forward":1.7738999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016007,"netValue":1.7341,"totalNetValue":1.7341,"netValue_forward":1.7340999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016007,"netValue":1.7117,"totalNetValue":1.7117,"netValue_forward":1.7117},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016007,"netValue":1.6866,"totalNetValue":1.6866,"netValue_forward":1.6866000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016007,"netValue":1.7025,"totalNetValue":1.7025,"netValue_forward":1.7025000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016007,"netValue":1.6716,"totalNetValue":1.6716,"netValue_forward":1.6716000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016007,"netValue":1.6568,"totalNetValue":1.6568,"netValue_forward":1.6568000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016007,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6110000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016007,"netValue":1.5981,"totalNetValue":1.5981,"netValue_forward":1.5981000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016007,"netValue":1.5112,"totalNetValue":1.5112,"netValue_forward":1.5112000000000008},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016007,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4926000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016007,"netValue":1.4943,"totalNetValue":1.4943,"netValue_forward":1.4943000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016007,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.5311000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016007,"netValue":1.4884,"totalNetValue":1.4884,"netValue_forward":1.4884000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016007,"netValue":1.5164,"totalNetValue":1.5164,"netValue_forward":1.5164000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016007,"netValue":1.5324,"totalNetValue":1.5324,"netValue_forward":1.5324000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016007,"netValue":1.5302,"totalNetValue":1.5302,"netValue_forward":1.5302000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016007,"netValue":1.5638,"totalNetValue":1.5638,"netValue_forward":1.5638},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016007,"netValue":1.5249,"totalNetValue":1.5249,"netValue_forward":1.5249},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016007,"netValue":1.5005,"totalNetValue":1.5005,"netValue_forward":1.5005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016007,"netValue":1.5733,"totalNetValue":1.5733,"netValue_forward":1.5732999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016007,"netValue":1.5911,"totalNetValue":1.5911,"netValue_forward":1.5910999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016007,"netValue":1.6221,"totalNetValue":1.6221,"netValue_forward":1.6221},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016007,"netValue":1.6019,"totalNetValue":1.6019,"netValue_forward":1.6019},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016007,"netValue":1.6435,"totalNetValue":1.6435,"netValue_forward":1.6435000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016007,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.6220000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016007,"netValue":1.6343,"totalNetValue":1.6343,"netValue_forward":1.6343},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016007,"netValue":1.6515,"totalNetValue":1.6515,"netValue_forward":1.6515},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016007,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.655},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016007,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.6043},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016007,"netValue":1.6322,"totalNetValue":1.6322,"netValue_forward":1.6321999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016007,"netValue":1.6305,"totalNetValue":1.6305,"netValue_forward":1.6305},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016007,"netValue":1.6062,"totalNetValue":1.6062,"netValue_forward":1.6062000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016007,"netValue":1.6166,"totalNetValue":1.6166,"netValue_forward":1.6166000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016007,"netValue":1.6835,"totalNetValue":1.6835,"netValue_forward":1.6835000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016007,"netValue":1.7005,"totalNetValue":1.7005,"netValue_forward":1.7005000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016007,"netValue":1.7127,"totalNetValue":1.7127,"netValue_forward":1.7127000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016007,"netValue":1.6918,"totalNetValue":1.6918,"netValue_forward":1.6918000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016007,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.6810000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016007,"netValue":1.6537,"totalNetValue":1.6537,"netValue_forward":1.6537000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016007,"netValue":1.6631,"totalNetValue":1.6631,"netValue_forward":1.6631000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016007,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6390000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016007,"netValue":1.6584,"totalNetValue":1.6584,"netValue_forward":1.6584000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016007,"netValue":1.6493,"totalNetValue":1.6493,"netValue_forward":1.6493000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016007,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6050000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016007,"netValue":1.6133,"totalNetValue":1.6133,"netValue_forward":1.6133000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016007,"netValue":1.6338,"totalNetValue":1.6338,"netValue_forward":1.6338},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016007,"netValue":1.6665,"totalNetValue":1.6665,"netValue_forward":1.6665},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016007,"netValue":1.6449,"totalNetValue":1.6449,"netValue_forward":1.6448999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016007,"netValue":1.7005,"totalNetValue":1.7005,"netValue_forward":1.7004999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016007,"netValue":1.6851,"totalNetValue":1.6851,"netValue_forward":1.6850999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016007,"netValue":1.7434,"totalNetValue":1.7434,"netValue_forward":1.7433999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016007,"netValue":1.7354,"totalNetValue":1.7354,"netValue_forward":1.7353999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016007,"netValue":1.7081,"totalNetValue":1.7081,"netValue_forward":1.7081},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016007,"netValue":1.7437,"totalNetValue":1.7437,"netValue_forward":1.7436999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016007,"netValue":1.7446,"totalNetValue":1.7446,"netValue_forward":1.7446},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016007,"netValue":1.7406,"totalNetValue":1.7406,"netValue_forward":1.7406},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016007,"netValue":1.7003,"totalNetValue":1.7003,"netValue_forward":1.7003000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016007,"netValue":1.7237,"totalNetValue":1.7237,"netValue_forward":1.7237000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016007,"netValue":1.7349,"totalNetValue":1.7349,"netValue_forward":1.7349000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016007,"netValue":1.6976,"totalNetValue":1.6976,"netValue_forward":1.6976000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016007,"netValue":1.6738,"totalNetValue":1.6738,"netValue_forward":1.6738000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016007,"netValue":1.6641,"totalNetValue":1.6641,"netValue_forward":1.6641000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016007,"netValue":1.7178,"totalNetValue":1.7178,"netValue_forward":1.7178000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016007,"netValue":1.6984,"totalNetValue":1.6984,"netValue_forward":1.6984},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016007,"netValue":1.6821,"totalNetValue":1.6821,"netValue_forward":1.6821},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016007,"netValue":1.6865,"totalNetValue":1.6865,"netValue_forward":1.6865},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016007,"netValue":1.6872,"totalNetValue":1.6872,"netValue_forward":1.6872},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016007,"netValue":1.6646,"totalNetValue":1.6646,"netValue_forward":1.6646000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016007,"netValue":1.6138,"totalNetValue":1.6138,"netValue_forward":1.6138000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016007,"netValue":1.6369,"totalNetValue":1.6369,"netValue_forward":1.6368999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016007,"netValue":1.6224,"totalNetValue":1.6224,"netValue_forward":1.6224},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016007,"netValue":1.6173,"totalNetValue":1.6173,"netValue_forward":1.6173},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016007,"netValue":1.6277,"totalNetValue":1.6277,"netValue_forward":1.6276999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016007,"netValue":1.6242,"totalNetValue":1.6242,"netValue_forward":1.6241999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016007,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5852},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016007,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.5756},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016007,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.5365000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016007,"netValue":1.5362,"totalNetValue":1.5362,"netValue_forward":1.5362000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016007,"netValue":1.5647,"totalNetValue":1.5647,"netValue_forward":1.5647000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016007,"netValue":1.5255,"totalNetValue":1.5255,"netValue_forward":1.5255000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016007,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.546000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016007,"netValue":1.5901,"totalNetValue":1.5901,"netValue_forward":1.590100000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016007,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5720000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016007,"netValue":1.6008,"totalNetValue":1.6008,"netValue_forward":1.6008000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016007,"netValue":1.6101,"totalNetValue":1.6101,"netValue_forward":1.6101000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016007,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.598600000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016007,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.562000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016007,"netValue":1.5575,"totalNetValue":1.5575,"netValue_forward":1.557500000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016007,"netValue":1.5483,"totalNetValue":1.5483,"netValue_forward":1.548300000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016007,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.5609000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016007,"netValue":1.5687,"totalNetValue":1.5687,"netValue_forward":1.5687000000000009},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016007,"netValue":1.5436,"totalNetValue":1.5436,"netValue_forward":1.543600000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016007,"netValue":1.5274,"totalNetValue":1.5274,"netValue_forward":1.527400000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016007,"netValue":1.5241,"totalNetValue":1.5241,"netValue_forward":1.524100000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016007,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4960000000000009},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016007,"netValue":1.4648,"totalNetValue":1.4648,"netValue_forward":1.464800000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016007,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.4716000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016007,"netValue":1.5347,"totalNetValue":1.5347,"netValue_forward":1.534700000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016007,"netValue":1.5456,"totalNetValue":1.5456,"netValue_forward":1.545600000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016007,"netValue":1.5547,"totalNetValue":1.5547,"netValue_forward":1.5547000000000009},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016007,"netValue":1.5573,"totalNetValue":1.5573,"netValue_forward":1.5573000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016007,"netValue":1.5583,"totalNetValue":1.5583,"netValue_forward":1.5583000000000014},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016007,"netValue":1.6124,"totalNetValue":1.6124,"netValue_forward":1.6124000000000014},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016007,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5940000000000012},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016007,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.5987000000000011},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016007,"netValue":1.6315,"totalNetValue":1.6315,"netValue_forward":1.6315000000000013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016007,"netValue":1.6544,"totalNetValue":1.6544,"netValue_forward":1.6544000000000014},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016007,"netValue":1.6876,"totalNetValue":1.6876,"netValue_forward":1.6876000000000013},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016007,"netValue":1.6429,"totalNetValue":1.6429,"netValue_forward":1.6429000000000014},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016007,"netValue":1.6415,"totalNetValue":1.6415,"netValue_forward":1.641500000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016007,"netValue":1.6701,"totalNetValue":1.6701,"netValue_forward":1.6701000000000013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016007,"netValue":1.6725,"totalNetValue":1.6725,"netValue_forward":1.6725000000000014},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016007,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7320000000000015},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016007,"netValue":1.7701,"totalNetValue":1.7701,"netValue_forward":1.7701000000000013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016007,"netValue":1.7347,"totalNetValue":1.7347,"netValue_forward":1.7347000000000012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016007,"netValue":1.7391,"totalNetValue":1.7391,"netValue_forward":1.7391000000000012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016007,"netValue":1.6934,"totalNetValue":1.6934,"netValue_forward":1.6934000000000011},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016007,"netValue":1.6243,"totalNetValue":1.6243,"netValue_forward":1.624300000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016007,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.637000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016007,"netValue":1.6475,"totalNetValue":1.6475,"netValue_forward":1.647500000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016007,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.581000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016007,"netValue":1.5572,"totalNetValue":1.5572,"netValue_forward":1.557200000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016007,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6300000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016007,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6320000000000008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016007,"netValue":1.5888,"totalNetValue":1.5888,"netValue_forward":1.5888000000000013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016007,"netValue":1.6592,"totalNetValue":1.6592,"netValue_forward":1.6592000000000013},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016007,"netValue":1.6772,"totalNetValue":1.6772,"netValue_forward":1.6772000000000014},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016007,"netValue":1.7497,"totalNetValue":1.7497,"netValue_forward":1.7497000000000014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016007,"netValue":1.7355,"totalNetValue":1.7355,"netValue_forward":1.7355000000000014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016007,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.7240000000000015},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016007,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.6910000000000014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016007,"netValue":1.7463,"totalNetValue":1.7463,"netValue_forward":1.7463000000000015},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016007,"netValue":1.7342,"totalNetValue":1.7342,"netValue_forward":1.7342000000000013},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016007,"netValue":1.7005,"totalNetValue":1.7005,"netValue_forward":1.7005000000000012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016007,"netValue":1.6998,"totalNetValue":1.6998,"netValue_forward":1.6998000000000013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016007,"netValue":1.6299,"totalNetValue":1.6299,"netValue_forward":1.6299000000000012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016007,"netValue":1.6358,"totalNetValue":1.6358,"netValue_forward":1.6358000000000013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016007,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.6230000000000013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016007,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6040000000000014},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016007,"netValue":1.5948,"totalNetValue":1.5948,"netValue_forward":1.5948000000000015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016007,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.5933000000000015},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016007,"netValue":1.5678,"totalNetValue":1.5678,"netValue_forward":1.5678000000000016},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016007,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.4834000000000016},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016007,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4568000000000016},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016007,"netValue":1.4942,"totalNetValue":1.4942,"netValue_forward":1.4942000000000015},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016007,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.4959000000000016},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016007,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4296000000000015},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016007,"netValue":1.5007,"totalNetValue":1.5007,"netValue_forward":1.5007000000000015},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016007,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.5181000000000016},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016007,"netValue":1.5608,"totalNetValue":1.5608,"netValue_forward":1.5608000000000015},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016007,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5500000000000016},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016007,"netValue":1.5421,"totalNetValue":1.5421,"netValue_forward":1.5421000000000016},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016007,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4710000000000016},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016007,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4669000000000014},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016007,"netValue":1.4611,"totalNetValue":1.4611,"netValue_forward":1.4611000000000016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016007,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4315000000000018},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016007,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3615000000000017},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016007,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3642000000000016},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016007,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282000000000016},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016007,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3278000000000016},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016007,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012000000000015},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016007,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833000000000017},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016007,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859000000000016},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016007,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617000000000014},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016007,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332000000000014},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016007,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016007,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254000000000014},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016007,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207000000000012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016007,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138000000000015},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016007,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056000000000016},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016007,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000013},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016007,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159000000000013},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016007,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212000000000014},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016007,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284000000000013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016007,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117000000000013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016007,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043000000000013},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016007,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874000000000013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016007,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722000000000012},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016007,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761000000000013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016007,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764000000000012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016007,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000013},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016007,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757000000000013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016007,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469000000000014},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016007,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476000000000013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016007,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359000000000012},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016007,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000014},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016007,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016007,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000013},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016007,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322000000000014},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016007,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016007,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016007,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016007,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000012},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016007,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.125100000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016007,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016007,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016007,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000011},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016007,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151000000000013},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016007,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984000000000012},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016007,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.079100000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016007,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000014},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016007,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000014},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016007,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000011},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016007,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000013},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016007,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777000000000012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016007,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000012},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016007,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000014},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016007,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000012},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016007,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761000000000012},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016007,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016007,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892000000000013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016007,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.093400000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016007,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000013},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016007,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016007,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016007,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000013},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016007,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000014},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016007,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.052600000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016007,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000011},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016007,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016007,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016007,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.085500000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016007,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016007,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.085400000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016007,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000012},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016007,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000012},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016007,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000012},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016007,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000013},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016007,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107000000000011},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016007,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016007,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000013},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016007,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016007,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000014},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016007,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000014},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016007,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000014},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016007,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016007,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016007,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016007,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000013},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016007,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.063100000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016007,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016007,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.058500000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016007,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.055400000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016007,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.053400000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016007,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000011},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016007,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743000000000011},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016007,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.071400000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016007,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000011},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016007,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000011},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016007,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.987800000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016007,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016007,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244000000000012},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016007,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.161300000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016007,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.161600000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016007,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016007,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746000000000012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016007,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828000000000012},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016007,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774000000000011},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016007,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771000000000011},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016007,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.194400000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016007,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.190100000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016007,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132000000000012},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016007,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.222300000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016007,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.238400000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016007,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281000000000013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016007,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311000000000014},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016007,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.206500000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016007,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343000000000013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016007,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387000000000012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016007,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431000000000012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016007,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.244300000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016007,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596000000000014},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016007,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016007,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342000000000013},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016007,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195000000000011},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016007,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274000000000012},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016007,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2780000000000014},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016007,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878000000000014},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016007,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838000000000012},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016007,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859000000000014},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016007,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835000000000014},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016007,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411000000000012},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016007,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016007,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2070000000000012},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016007,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297000000000013},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016007,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193000000000012},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016007,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154000000000014},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016007,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423000000000013},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016007,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093000000000012},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016007,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016007,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.206100000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016007,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.193600000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016007,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585000000000012},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016007,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422000000000012},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016007,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746000000000012},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016007,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.153800000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016007,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.174100000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016007,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713000000000011},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016007,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.154100000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016007,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.141500000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016007,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209000000000011},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016007,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016007,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451000000000011},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016007,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016007,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079000000000012},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016007,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.119400000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016007,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.112600000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016007,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.121400000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016007,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000011},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016007,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016007,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.106100000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016007,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000011},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016007,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868000000000012},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016007,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756000000000013},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016007,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891000000000012},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016007,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.161800000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016007,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.169600000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016007,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.153700000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016007,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.177600000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016007,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.157600000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016007,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016007,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000012},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016007,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.110600000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016007,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016007,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.139900000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016007,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.137100000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016007,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.129500000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016007,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209000000000011},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016007,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000011},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016007,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.113100000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016007,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.112200000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016007,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.121100000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016007,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.131700000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016007,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.113500000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016007,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.095300000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016007,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.105700000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016007,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.068400000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016007,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747000000000009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016007,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016007,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.133700000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016007,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.136100000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016007,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363000000000012},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016007,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.110800000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016007,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.140700000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016007,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688000000000012},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016007,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2090000000000014},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016007,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016007,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.222200000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016007,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.175800000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016007,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814000000000011},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016007,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.163300000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016007,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653000000000011},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016007,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.120300000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016007,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000012},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016007,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348000000000011},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016007,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000011},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016007,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.126400000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016007,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243000000000012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016007,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016007,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.111300000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016007,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.120200000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016007,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306000000000012},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016007,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016007,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.103600000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016007,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.023500000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016007,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.023400000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016007,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.044900000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016007,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016007,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016007,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.084200000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016007,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016007,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.149200000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016007,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016007,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000009},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016007,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000009},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016007,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682000000000009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016007,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016007,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8294000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016007,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8316000000000009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016007,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8283000000000009},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016007,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016007,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016007,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016007,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8434000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016007,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8480000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016007,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8425000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016007,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016007,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016007,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8657000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016007,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016007,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016007,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016007,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016007,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8511000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016007,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509000000000009},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016007,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706000000000009},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016007,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722000000000009},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016007,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000009},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016007,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.880900000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016007,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.875400000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016007,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.882500000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016007,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.882400000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016007,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.881100000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016007,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8790000000000009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016007,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8854000000000009},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016007,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016007,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8790000000000009},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016007,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729000000000009},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016007,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8696000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016007,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8754000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016007,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667000000000009},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016007,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101000000000009},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016007,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.933600000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016007,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000009},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016007,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000009},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016007,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.914600000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016007,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.922300000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016007,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.910200000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016007,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.921700000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016007,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.933700000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016007,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000011},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016007,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.971000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016007,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000011},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016007,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.971100000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016007,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000011},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016007,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.958600000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016007,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.965700000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016007,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000011},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016007,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000012},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016007,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.951300000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016007,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.913200000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016007,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.910900000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016007,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.913400000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016007,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.919000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016007,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.915100000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016007,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000012},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016007,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.932200000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016007,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.932600000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016007,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.920600000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016007,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.923300000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016007,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.901000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016007,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.925400000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016007,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000011},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016007,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000011},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016007,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.947300000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016007,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000011},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016007,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462000000000012},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016007,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.919400000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016007,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.906500000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016007,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.903000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016007,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.896700000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016007,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8854000000000009},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016007,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.895300000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016007,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000009},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016007,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.890200000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016007,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.887500000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016007,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.875400000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016007,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.879200000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016007,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638000000000009},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016007,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016007,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000007},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016007,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.857300000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016007,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788000000000009},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016007,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.892000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016007,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845000000000008},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016007,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.886600000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016007,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000009},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016007,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798000000000008},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016007,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016007,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827000000000009},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016007,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807000000000008},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016007,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803000000000009}],"influencesList":[]}